04/08/2024 17:05:00*31.94982*32.11514*32.11941*31.94982
04/08/2024 17:10:00*32.11514*32.12201*32.12201*32.11514
04/08/2024 17:15:00*32.12201*32.12254*32.12715*32.11988
04/08/2024 17:20:00*32.12254*32.12549*32.12549*32.12254
04/08/2024 17:25:00*32.12549*32.12549*32.12549*32.12549
04/08/2024 17:30:00*32.12549*32.12255*32.12549*32.12255
04/08/2024 17:35:00*32.12255*32.12255*32.12255*32.12255
04/08/2024 17:40:00*32.12255*32.1196*32.12255*32.1196
04/08/2024 17:45:00*32.1196*32.11759*32.1196*32.11759
04/08/2024 17:50:00*32.11759*32.11301*32.12732*32.10571
04/08/2024 17:55:00*32.11301*32.11647*32.11703*32.11301
04/08/2024 18:00:00*32.11647*32.12732*32.12732*32.11365
04/08/2024 18:05:00*32.12732*32.12782*32.12782*32.12565
04/08/2024 18:10:00*32.12782*32.12782*32.12782*32.1181
04/08/2024 18:15:00*32.12782*32.12782*32.12782*32.12782
04/08/2024 18:20:00*32.12782*32.12782*32.12782*32.11964
04/08/2024 18:25:00*32.12782*32.12782*32.12807*32.12782
04/08/2024 18:30:00*32.12782*32.11992*32.12782*32.11992
04/08/2024 18:35:00*32.11992*32.12782*32.12782*32.11711
04/08/2024 18:40:00*32.12782*32.12782*32.12782*32.11773
04/08/2024 18:45:00*32.12782*32.11794*32.12782*32.11794
04/08/2024 18:50:00*32.11794*32.12054*32.12782*32.11794
04/08/2024 18:55:00*32.12054*32.12732*32.12782*32.11205
04/08/2024 19:00:00*32.12732*32.11641*32.12732*32.11464
04/08/2024 19:05:00*32.11641*32.12142*32.13182*32.11641
04/08/2024 19:10:00*32.12142*32.11865*32.12142*32.11865
04/08/2024 19:15:00*32.11865*32.11908*32.12296*32.11846
04/08/2024 19:20:00*32.11908*32.12277*32.12494*32.11908
04/08/2024 19:25:00*32.12277*32.12179*32.12399*32.11951
04/08/2024 19:30:00*32.12179*32.12214*32.12416*32.11981
04/08/2024 19:35:00*32.12214*32.1201*32.12265*32.11999
04/08/2024 19:40:00*32.1201*32.12042*32.12251*32.11934
04/08/2024 19:45:00*32.12042*32.12085*32.1237*32.12031
04/08/2024 19:50:00*32.12085*32.12636*32.12636*32.12085
04/08/2024 19:55:00*32.12636*32.13182*32.13232*32.12314
04/08/2024 20:00:00*32.13182*32.12495*32.13232*32.12486
04/08/2024 20:05:00*32.12495*32.12682*32.13182*32.12495
04/08/2024 20:10:00*32.12682*32.12682*32.12682*32.12682
04/08/2024 20:15:00*32.12682*32.12102*32.12732*32.12102
04/08/2024 20:20:00*32.12102*32.1172*32.12102*32.11675
04/08/2024 20:25:00*32.1172*32.12102*32.12112*32.1172
04/08/2024 20:30:00*32.12102*32.11746*32.12107*32.11694
04/08/2024 20:35:00*32.11746*32.11778*32.11778*32.11522
04/08/2024 20:40:00*32.11778*32.11749*32.12732*32.11645
04/08/2024 20:45:00*32.11749*32.11717*32.11749*32.11416
04/08/2024 20:50:00*32.11717*32.11737*32.11885*32.11706
04/08/2024 20:55:00*32.11737*32.11794*32.12036*32.11476
04/08/2024 21:00:00*32.11794*32.12102*32.12102*32.1169
04/08/2024 21:05:00*32.12102*32.12252*32.12252*32.117
04/08/2024 21:10:00*32.12252*32.11693*32.12252*32.11409
04/08/2024 21:15:00*32.11693*32.11759*32.11894*32.11287
04/08/2024 21:20:00*32.11759*32.12102*32.12102*32.11527
04/08/2024 21:25:00*32.12102*32.11745*32.12102*32.11527
04/08/2024 21:30:00*32.11745*32.11757*32.11758*32.11527
04/08/2024 21:35:00*32.11757*32.11756*32.11767*32.11527
04/08/2024 21:40:00*32.11756*32.11765*32.11796*32.11527
04/08/2024 21:45:00*32.11765*32.11708*32.11765*32.11527
04/08/2024 21:50:00*32.11708*32.12732*32.12732*32.11527
04/08/2024 21:55:00*32.12732*32.12007*32.12732*32.11954
04/08/2024 22:00:00*32.12007*32.12015*32.12029*32.1197
04/08/2024 22:05:00*32.12015*32.12021*32.12289*32.1199
04/08/2024 22:10:00*32.12021*32.11975*32.12026*32.11705
04/08/2024 22:15:00*32.11975*32.12185*32.12289*32.11975
04/08/2024 22:20:00*32.12185*32.12173*32.12188*32.12116
04/08/2024 22:25:00*32.12173*32.12169*32.12201*32.11965
04/08/2024 22:30:00*32.12169*32.12178*32.12255*32.11962
04/08/2024 22:35:00*32.12178*32.11992*32.12179*32.11948
04/08/2024 22:40:00*32.11992*32.11992*32.12008*32.11935
04/08/2024 22:45:00*32.11992*32.12217*32.12217*32.11948
04/08/2024 22:50:00*32.12217*32.12094*32.12235*32.11938
04/08/2024 22:55:00*32.12094*32.12176*32.12178*32.11953
04/08/2024 23:00:00*32.12176*32.12112*32.12277*32.11999
04/08/2024 23:05:00*32.12112*32.12122*32.12244*32.1208
04/08/2024 23:10:00*32.12122*32.1215*32.12206*32.11964
04/08/2024 23:15:00*32.1215*32.12114*32.12226*32.12081
04/08/2024 23:20:00*32.12114*32.1204*32.12231*32.12028
04/08/2024 23:25:00*32.1204*32.12732*32.12732*32.11995
04/08/2024 23:30:00*32.12732*32.12077*32.12732*32.12076
04/08/2024 23:35:00*32.12077*32.12056*32.12077*32.12047
04/08/2024 23:40:00*32.12056*32.12187*32.12187*32.12056
04/08/2024 23:45:00*32.12187*32.12189*32.12189*32.12187
04/08/2024 23:50:00*32.12189*32.12191*32.12191*32.12151
04/08/2024 23:55:00*32.12191*32.12235*32.12235*32.12191
04/09/2024 00:00:00*32.12235*32.12239*32.12239*32.12235
04/09/2024 00:05:00*32.12239*32.12202*32.12239*32.12052
04/09/2024 00:10:00*32.12202*32.12121*32.12202*32.12091
04/09/2024 00:15:00*32.12121*32.12101*32.12211*32.12101
04/09/2024 00:20:00*32.12101*32.12203*32.12204*32.12101
04/09/2024 00:25:00*32.12203*32.12328*32.12401*32.12203
04/09/2024 00:30:00*32.12328*32.12295*32.12382*32.12247
04/09/2024 00:35:00*32.12295*32.12357*32.12357*32.12207
04/09/2024 00:40:00*32.12357*32.1224*32.12374*32.1224
04/09/2024 00:45:00*32.1224*32.12347*32.12362*32.1224
04/09/2024 00:50:00*32.12347*32.12381*32.1241*32.12271
04/09/2024 00:55:00*32.12381*32.12109*32.12381*32.12105
04/09/2024 01:00:00*32.12109*32.12039*32.12289*32.11995
04/09/2024 01:05:00*32.12039*32.12278*32.12361*32.11869
04/09/2024 01:10:00*32.12278*32.12343*32.12572*32.11934
04/09/2024 01:15:00*32.12343*32.12291*32.12388*32.12247
04/09/2024 01:20:00*32.12291*32.13332*32.13332*32.12281
04/09/2024 01:25:00*32.13332*32.13874*32.13874*32.13327
04/09/2024 01:30:00*32.13874*32.14184*32.14184*32.13376
04/09/2024 01:35:00*32.14184*32.14212*32.14218*32.13446
04/09/2024 01:40:00*32.14212*32.14034*32.14226*32.13441
04/09/2024 01:45:00*32.14034*32.1411*32.14153*32.14003
04/09/2024 01:50:00*32.1411*32.14811*32.15116*32.1405
04/09/2024 01:55:00*32.14811*32.17992*32.17992*32.14577
04/09/2024 02:00:00*32.17992*32.20973*32.21685*32.17992
04/09/2024 02:05:00*32.20973*32.22387*32.22978*32.20971
04/09/2024 02:10:00*32.22387*32.22252*32.22588*32.21922
04/09/2024 02:15:00*32.22252*32.21217*32.22257*32.20717
04/09/2024 02:20:00*32.21217*32.21442*32.21932*32.20887
04/09/2024 02:25:00*32.21442*32.22275*32.22315*32.21442
04/09/2024 02:30:00*32.22275*32.21907*32.22377*32.21847
04/09/2024 02:35:00*32.21907*32.21806*32.22085*32.21574
04/09/2024 02:40:00*32.21806*32.21835*32.21835*32.21803
04/09/2024 02:45:00*32.21835*32.21995*32.22101*32.21809
04/09/2024 02:50:00*32.21995*32.22013*32.22043*32.21963
04/09/2024 02:55:00*32.22013*32.22011*32.22073*32.21962
04/09/2024 03:00:00*32.22011*32.21483*32.22013*32.21192
04/09/2024 03:05:00*32.21483*32.21524*32.22132*32.21466
04/09/2024 03:10:00*32.21524*32.21464*32.21586*32.21353
04/09/2024 03:15:00*32.21464*32.21349*32.21526*32.21337
04/09/2024 03:20:00*32.21349*32.21529*32.21779*32.21345
04/09/2024 03:25:00*32.21529*32.21654*32.21654*32.214
04/09/2024 03:30:00*32.21654*32.21503*32.21654*32.21397
04/09/2024 03:35:00*32.21503*32.21051*32.21503*32.21005
04/09/2024 03:40:00*32.21051*32.20528*32.21051*32.19481
04/09/2024 03:45:00*32.20528*32.20426*32.20568*32.20271
04/09/2024 03:50:00*32.20426*32.19974*32.20492*32.19161
04/09/2024 03:55:00*32.19974*32.14707*32.2012*32.13806
04/09/2024 04:00:00*32.14707*32.10962*32.15428*32.10442
04/09/2024 04:05:00*32.10962*32.1631*32.17919*32.1053
04/09/2024 04:10:00*32.1631*32.15379*32.17042*32.13347
04/09/2024 04:15:00*32.15379*32.15928*32.16982*32.15131
04/09/2024 04:20:00*32.15928*32.15617*32.16071*32.15519
04/09/2024 04:25:00*32.15617*32.15681*32.16044*32.15356
04/09/2024 04:30:00*32.15681*32.15599*32.15849*32.15599
04/09/2024 04:35:00*32.15599*32.15521*32.15884*32.15502
04/09/2024 04:40:00*32.15521*32.15484*32.15521*32.15467
04/09/2024 04:45:00*32.15484*32.15763*32.15763*32.15426
04/09/2024 04:50:00*32.15763*32.17394*32.17439*32.15763
04/09/2024 04:55:00*32.17394*32.16168*32.17795*32.1614
04/09/2024 05:00:00*32.16168*32.17871*32.17937*32.15923
04/09/2024 05:05:00*32.17871*32.18055*32.18258*32.17543
04/09/2024 05:10:00*32.18055*32.18844*32.20158*32.1804
04/09/2024 05:15:00*32.18844*32.18822*32.19215*32.18001
04/09/2024 05:20:00*32.18822*32.18275*32.19166*32.17492
04/09/2024 05:25:00*32.18275*32.19946*32.19976*32.18275
04/09/2024 05:30:00*32.19946*32.21116*32.21857*32.1887
04/09/2024 05:35:00*32.21116*32.21172*32.2167*32.18626
04/09/2024 05:40:00*32.21172*32.20931*32.21172*32.20607
04/09/2024 05:45:00*32.20931*32.18096*32.21026*32.18064
04/09/2024 05:50:00*32.18096*32.18517*32.18592*32.18008
04/09/2024 05:55:00*32.18517*32.18558*32.18708*32.18499
04/09/2024 06:00:00*32.18558*32.2024*32.20435*32.18548
04/09/2024 06:05:00*32.2024*32.20649*32.20672*32.18719
04/09/2024 06:10:00*32.20649*32.20756*32.20857*32.2043
04/09/2024 06:15:00*32.20756*32.20734*32.20836*32.20722
04/09/2024 06:20:00*32.20734*32.20332*32.20734*32.18956
04/09/2024 06:25:00*32.20332*32.20195*32.20433*32.2014
04/09/2024 06:30:00*32.20195*32.20108*32.20322*32.20013
04/09/2024 06:35:00*32.20108*32.20201*32.2036*32.20004
04/09/2024 06:40:00*32.20201*32.19667*32.20201*32.19534
04/09/2024 06:45:00*32.19667*32.19605*32.19771*32.19541
04/09/2024 06:50:00*32.19605*32.19053*32.19938*32.18888
04/09/2024 06:55:00*32.19053*32.19035*32.1918*32.18861
04/09/2024 07:00:00*32.19035*32.18542*32.19035*32.18475
04/09/2024 07:05:00*32.18542*32.18749*32.18761*32.18517
04/09/2024 07:10:00*32.18749*32.18729*32.18778*32.18705
04/09/2024 07:15:00*32.18729*32.1876*32.18828*32.18685
04/09/2024 07:20:00*32.1876*32.18849*32.18871*32.1876
04/09/2024 07:25:00*32.18849*32.18817*32.18863*32.18784
04/09/2024 07:30:00*32.18817*32.1853*32.18817*32.1853
04/09/2024 07:35:00*32.1853*32.18825*32.18837*32.1853
04/09/2024 07:40:00*32.18825*32.18796*32.18831*32.18796
04/09/2024 07:45:00*32.18796*32.18919*32.18953*32.18547
04/09/2024 07:50:00*32.18919*32.18805*32.18919*32.18761
04/09/2024 07:55:00*32.18805*32.18759*32.1883*32.18759
04/09/2024 08:00:00*32.18759*32.18774*32.18856*32.18756
04/09/2024 08:05:00*32.18774*32.18804*32.18848*32.1876
04/09/2024 08:10:00*32.18804*32.1884*32.18854*32.18735
04/09/2024 08:15:00*32.1884*32.18712*32.18864*32.1869
04/09/2024 08:20:00*32.18712*32.18688*32.18794*32.18683
04/09/2024 08:25:00*32.18688*32.19581*32.19581*32.18688
04/09/2024 08:30:00*32.19581*32.20115*32.2014*32.19581
04/09/2024 08:35:00*32.20115*32.20285*32.20317*32.20115
04/09/2024 08:40:00*32.20285*32.2015*32.20333*32.2015
04/09/2024 08:45:00*32.2015*32.20165*32.20323*32.19962
04/09/2024 08:50:00*32.20165*32.20614*32.20614*32.20153
04/09/2024 08:55:00*32.20614*32.20468*32.20614*32.20389
04/09/2024 09:00:00*32.20468*32.20988*32.21213*32.20433
04/09/2024 09:05:00*32.20988*32.20554*32.21522*32.20221
04/09/2024 09:10:00*32.20554*32.19829*32.20899*32.18371
04/09/2024 09:15:00*32.19829*32.23146*32.23152*32.1976
04/09/2024 09:20:00*32.23146*32.20777*32.23941*32.20777
04/09/2024 09:25:00*32.20777*32.21272*32.21357*32.20777
04/09/2024 09:30:00*32.21272*32.21277*32.21491*32.21267
04/09/2024 09:35:00*32.21277*32.21377*32.21392*32.21183
04/09/2024 09:40:00*32.21377*32.21226*32.21377*32.21226
04/09/2024 09:45:00*32.21226*32.21232*32.21374*32.21207
04/09/2024 09:50:00*32.21232*32.23884*32.23884*32.21227
04/09/2024 09:55:00*32.23884*32.23968*32.24558*32.21262
04/09/2024 10:00:00*32.23968*32.23733*32.2399*32.23669
04/09/2024 10:05:00*32.23733*32.23708*32.23966*32.23631
04/09/2024 10:10:00*32.23708*32.23968*32.23968*32.23708
04/09/2024 10:15:00*32.23968*32.24005*32.24266*32.23906
04/09/2024 10:20:00*32.24005*32.24183*32.24192*32.23917
04/09/2024 10:25:00*32.24183*32.23864*32.24185*32.23804
04/09/2024 10:30:00*32.23864*32.21538*32.2397*32.21291
04/09/2024 10:35:00*32.21538*32.21279*32.22116*32.21102
04/09/2024 10:40:00*32.21279*32.214*32.23321*32.21248
04/09/2024 10:45:00*32.214*32.22485*32.22646*32.21302
04/09/2024 10:50:00*32.22485*32.2254*32.22705*32.223
04/09/2024 10:55:00*32.2254*32.23364*32.23832*32.22288
04/09/2024 11:00:00*32.23364*32.23528*32.24191*32.22747
04/09/2024 11:05:00*32.23528*32.23193*32.23528*32.23193
04/09/2024 11:10:00*32.23193*32.23234*32.23378*32.23156
04/09/2024 11:15:00*32.23234*32.24329*32.24329*32.23162
04/09/2024 11:20:00*32.24329*32.24303*32.24429*32.23588
04/09/2024 11:25:00*32.24303*32.24711*32.24711*32.2363
04/09/2024 11:30:00*32.24711*32.24542*32.24751*32.24415
04/09/2024 11:35:00*32.24542*32.25332*32.25527*32.24533
04/09/2024 11:40:00*32.25332*32.25719*32.25729*32.25237
04/09/2024 11:45:00*32.25719*32.26022*32.26072*32.25709
04/09/2024 11:50:00*32.26022*32.25833*32.26028*32.25733
04/09/2024 11:55:00*32.25833*32.22822*32.27433*32.22822
04/09/2024 12:00:00*32.22822*32.28831*32.29196*32.22822
04/09/2024 12:05:00*32.28831*32.27388*32.29623*32.23357
04/09/2024 12:10:00*32.27388*32.27242*32.28407*32.27242
04/09/2024 12:15:00*32.27242*32.27391*32.27536*32.27216
04/09/2024 12:20:00*32.27391*32.27405*32.27468*32.27388
04/09/2024 12:25:00*32.27405*32.27349*32.27443*32.27248
04/09/2024 12:30:00*32.27349*32.23313*32.27349*32.22705
04/09/2024 12:35:00*32.23313*32.2533*32.2547*32.23128
04/09/2024 12:40:00*32.2533*32.25537*32.25573*32.25076
04/09/2024 12:45:00*32.25537*32.2554*32.25548*32.25496
04/09/2024 12:50:00*32.2554*32.25939*32.25981*32.2554
04/09/2024 12:55:00*32.25939*32.25981*32.26021*32.25939
04/09/2024 13:00:00*32.25981*32.25896*32.26029*32.25896
04/09/2024 13:05:00*32.25896*32.26018*32.26027*32.25896
04/09/2024 13:10:00*32.26018*32.26018*32.2604*32.2592
04/09/2024 13:15:00*32.26018*32.26052*32.26052*32.26018
04/09/2024 13:20:00*32.26052*32.26052*32.26052*32.26052
04/09/2024 13:25:00*32.26052*32.26052*32.26052*32.26052
04/09/2024 13:30:00*32.26052*32.2609*32.2609*32.26043
04/09/2024 13:35:00*32.2609*32.2609*32.2609*32.2609
04/09/2024 13:40:00*32.2609*32.26051*32.2609*32.2603
04/09/2024 13:45:00*32.26051*32.26035*32.26059*32.2601
04/09/2024 13:50:00*32.26035*32.26024*32.2604*32.25991
04/09/2024 13:55:00*32.26024*32.26023*32.26024*32.26022
04/09/2024 14:00:00*32.26023*32.26022*32.26023*32.26001
04/09/2024 14:05:00*32.26022*32.26024*32.26024*32.25993
04/09/2024 14:10:00*32.26024*32.26*32.26043*32.26
04/09/2024 14:15:00*32.26*32.26028*32.26053*32.26
04/09/2024 14:20:00*32.26028*32.25584*32.26057*32.25535
04/09/2024 14:25:00*32.25584*32.25499*32.25668*32.25499
04/09/2024 14:30:00*32.25499*32.255*32.25668*32.25499
04/09/2024 14:35:00*32.255*32.25551*32.25621*32.25463
04/09/2024 14:40:00*32.25551*32.25545*32.25588*32.25489
04/09/2024 14:45:00*32.25545*32.25548*32.25589*32.25436
04/09/2024 14:50:00*32.25548*32.25542*32.25579*32.25529
04/09/2024 14:55:00*32.25542*32.25553*32.25581*32.25536
04/09/2024 15:00:00*32.25553*32.2557*32.25587*32.25542
04/09/2024 15:05:00*32.2557*32.25138*32.2557*32.24993
04/09/2024 15:10:00*32.25138*32.2496*32.25197*32.2496
04/09/2024 15:15:00*32.2496*32.25167*32.25167*32.2492
04/09/2024 15:20:00*32.25167*32.25098*32.25197*32.2506
04/09/2024 15:25:00*32.25098*32.25187*32.25212*32.25098
04/09/2024 15:30:00*32.25187*32.25187*32.25187*32.25187
04/09/2024 15:35:00*32.25187*32.25213*32.25213*32.25187
04/09/2024 15:40:00*32.25213*32.25213*32.25213*32.25213
04/09/2024 15:45:00*32.25213*32.25213*32.25213*32.25213
04/09/2024 15:50:00*32.25213*32.25213*32.25213*32.25213
04/09/2024 15:55:00*32.25213*32.24881*32.25869*32.24606
04/09/2024 16:00:00*32.24881*32.24927*32.24932*32.24881
04/09/2024 16:05:00*32.24927*32.21468*32.24927*32.21023
04/09/2024 16:10:00*32.21468*32.21502*32.21717*32.20859
04/09/2024 16:15:00*32.21502*32.21324*32.21582*32.21311
04/09/2024 16:20:00*32.21324*32.2168*32.21775*32.20949
04/09/2024 16:25:00*32.2168*32.21388*32.2168*32.21118
04/09/2024 16:30:00*32.21388*32.21508*32.21679*32.21339
04/09/2024 16:35:00*32.21508*32.19717*32.21508*32.19208
04/09/2024 16:40:00*32.19717*32.19856*32.20383*32.19384
04/09/2024 16:45:00*32.19856*32.20181*32.2076*32.19226
04/09/2024 16:50:00*32.20181*32.20342*32.21146*32.20143
04/09/2024 16:55:00*32.20342*32.2286*32.22999*32.20306
04/09/2024 17:00:00*32.2286*32.23632*32.24357*32.22052
