04/07/2024 17:05:00*31.98591*31.98591*31.98591*31.98591
04/07/2024 17:10:00*31.98591*31.98591*31.98591*31.98591
04/07/2024 17:15:00*31.98591*31.98591*31.98591*31.98591
04/07/2024 17:20:00*31.98591*31.98591*31.98591*31.98591
04/07/2024 17:25:00*31.98591*31.95883*31.98591*31.95724
04/07/2024 17:30:00*31.95883*31.94876*31.95883*31.94876
04/07/2024 17:35:00*31.94876*31.94876*31.94876*31.94876
04/07/2024 17:40:00*31.94876*31.95827*31.95926*31.94876
04/07/2024 17:45:00*31.95827*31.95827*31.95827*31.95827
04/07/2024 17:50:00*31.95827*31.95827*31.95827*31.95827
04/07/2024 17:55:00*31.95827*31.95827*31.95827*31.95827
04/07/2024 18:00:00*31.95827*32.00707*32.00707*31.95827
04/07/2024 18:05:00*32.00707*31.95755*32.00925*31.94172
04/07/2024 18:10:00*31.95755*31.95346*31.964*31.9514
04/07/2024 18:15:00*31.95346*31.93617*31.99982*31.9335
04/07/2024 18:20:00*31.93617*31.99982*31.99982*31.93534
04/07/2024 18:25:00*31.99982*31.96492*32.00541*31.95739
04/07/2024 18:30:00*31.96492*31.99982*31.99982*31.96432
04/07/2024 18:35:00*31.99982*31.99982*31.99982*31.99982
04/07/2024 18:40:00*31.99982*31.94982*31.99982*31.9372
04/07/2024 18:45:00*31.94982*31.94922*31.94982*31.93667
04/07/2024 18:50:00*31.94922*31.95076*31.95741*31.93668
04/07/2024 18:55:00*31.95076*31.94982*31.9543*31.93992
04/07/2024 19:00:00*31.94982*31.95164*31.95197*31.94982
04/07/2024 19:05:00*31.95164*31.94982*31.95468*31.93654
04/07/2024 19:10:00*31.94982*31.95091*31.95234*31.94982
04/07/2024 19:15:00*31.95091*31.94982*31.95236*31.94827
04/07/2024 19:20:00*31.94982*31.9509*31.95311*31.94833
04/07/2024 19:25:00*31.9509*31.95101*31.95101*31.94829
04/07/2024 19:30:00*31.95101*31.95113*31.95113*31.94839
04/07/2024 19:35:00*31.95113*31.94982*31.95138*31.94849
04/07/2024 19:40:00*31.94982*31.94982*31.94982*31.94982
04/07/2024 19:45:00*31.94982*31.96158*31.96272*31.94982
04/07/2024 19:50:00*31.96158*31.94982*31.96158*31.92694
04/07/2024 19:55:00*31.94982*31.94982*31.94982*31.92747
04/07/2024 20:00:00*31.94982*31.94982*31.94982*31.9328
04/07/2024 20:05:00*31.94982*31.94982*31.94982*31.93264
04/07/2024 20:10:00*31.94982*31.93286*31.94982*31.93257
04/07/2024 20:15:00*31.93286*31.94982*31.94982*31.93282
04/07/2024 20:20:00*31.94982*31.94982*31.94982*31.94982
04/07/2024 20:25:00*31.94982*31.94982*31.94982*31.94982
04/07/2024 20:30:00*31.94982*31.94982*31.94982*31.94982
04/07/2024 20:35:00*31.94982*31.94982*31.94982*31.94982
04/07/2024 20:40:00*31.94982*31.94982*31.94982*31.94982
04/07/2024 20:45:00*31.94982*31.94982*31.94982*31.94982
04/07/2024 20:50:00*31.94982*31.94982*31.94982*31.94982
04/07/2024 20:55:00*31.94982*31.94982*31.94982*31.94982
04/07/2024 21:00:00*31.94982*31.94982*31.94982*31.94982
04/07/2024 21:05:00*31.94982*31.94982*31.94982*31.94982
04/07/2024 21:10:00*31.94982*31.94982*31.94982*31.94982
04/07/2024 21:15:00*31.94982*31.95614*31.95672*31.94982
04/07/2024 21:20:00*31.95614*31.95614*31.95614*31.95614
04/07/2024 21:25:00*31.95614*31.95895*31.95967*31.95614
04/07/2024 21:30:00*31.95895*31.95931*31.95958*31.95895
04/07/2024 21:35:00*31.95931*31.95931*31.95931*31.95931
04/07/2024 21:40:00*31.95931*31.95944*31.95967*31.95931
04/07/2024 21:45:00*31.95944*31.959*31.95944*31.959
04/07/2024 21:50:00*31.959*31.9513*31.959*31.93937
04/07/2024 21:55:00*31.9513*31.95841*31.95889*31.9513
04/07/2024 22:00:00*31.95841*31.95836*31.95889*31.95836
04/07/2024 22:05:00*31.95836*31.95836*31.95836*31.95836
04/07/2024 22:10:00*31.95836*31.95806*31.95889*31.95802
04/07/2024 22:15:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 22:20:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 22:25:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 22:30:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 22:35:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 22:40:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 22:45:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 22:50:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 22:55:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 23:00:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 23:05:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 23:10:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 23:15:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 23:20:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 23:25:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 23:30:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 23:35:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 23:40:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 23:45:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 23:50:00*31.95806*31.95806*31.95806*31.95806
04/07/2024 23:55:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 00:00:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 00:05:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 00:10:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 00:15:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 00:20:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 00:25:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 00:30:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 00:35:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 00:40:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 00:45:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 00:50:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 00:55:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 01:00:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 01:05:00*31.95806*31.95806*31.95806*31.95806
04/08/2024 01:10:00*31.95806*31.95191*31.95982*31.94982
04/08/2024 01:15:00*31.95191*31.93982*31.95296*31.93982
04/08/2024 01:20:00*31.93982*31.94982*31.94982*31.91247
04/08/2024 01:25:00*31.94982*31.95776*31.95811*31.94982
04/08/2024 01:30:00*31.95776*31.95874*31.95875*31.95714
04/08/2024 01:35:00*31.95874*31.95637*31.96085*31.95628
04/08/2024 01:40:00*31.95637*31.95501*31.95969*31.95485
04/08/2024 01:45:00*31.95501*31.95693*31.95803*31.95216
04/08/2024 01:50:00*31.95693*31.97435*31.97554*31.95687
04/08/2024 01:55:00*31.97435*31.97561*31.97801*31.97435
04/08/2024 02:00:00*31.97561*31.9753*31.97829*31.97371
04/08/2024 02:05:00*31.9753*31.97599*31.98021*31.97309
04/08/2024 02:10:00*31.97599*31.97531*31.97652*31.97326
04/08/2024 02:15:00*31.97531*31.97379*31.97812*31.97261
04/08/2024 02:20:00*31.97379*31.97604*31.97789*31.97058
04/08/2024 02:25:00*31.97604*31.97488*31.97694*31.97192
04/08/2024 02:30:00*31.97488*31.98441*31.98441*31.97488
04/08/2024 02:35:00*31.98441*31.99038*31.99038*31.97404
04/08/2024 02:40:00*31.99038*32.02691*32.02691*31.98467
04/08/2024 02:45:00*32.02691*32.03935*32.04251*32.02567
04/08/2024 02:50:00*32.03935*32.03473*32.04148*32.03253
04/08/2024 02:55:00*32.03473*32.03499*32.03739*32.03187
04/08/2024 03:00:00*32.03499*32.02837*32.03627*32.02715
04/08/2024 03:05:00*32.02837*32.04472*32.04691*32.02702
04/08/2024 03:10:00*32.04472*32.05067*32.05779*32.04472
04/08/2024 03:15:00*32.05067*32.06355*32.06451*32.05059
04/08/2024 03:20:00*32.06355*32.06469*32.06504*32.06016
04/08/2024 03:25:00*32.06469*32.07461*32.0751*32.06336
04/08/2024 03:30:00*32.07461*32.07681*32.0798*32.07319
04/08/2024 03:35:00*32.07681*32.05221*32.07735*32.00859
04/08/2024 03:40:00*32.05221*32.04629*32.05236*32.02206
04/08/2024 03:45:00*32.04629*32.05691*32.06816*32.04629
04/08/2024 03:50:00*32.05691*32.05419*32.05774*32.04966
04/08/2024 03:55:00*32.05419*32.05213*32.05516*32.04506
04/08/2024 04:00:00*32.05213*32.03305*32.05213*32.03258
04/08/2024 04:05:00*32.03305*32.03953*32.04304*32.0322
04/08/2024 04:10:00*32.03953*32.04392*32.04532*32.03729
04/08/2024 04:15:00*32.04392*32.04835*32.0518*32.04369
04/08/2024 04:20:00*32.04835*32.05121*32.05377*32.04407
04/08/2024 04:25:00*32.05121*32.05178*32.05216*32.05087
04/08/2024 04:30:00*32.05178*32.05178*32.05332*32.05165
04/08/2024 04:35:00*32.05178*32.05132*32.05187*32.05132
04/08/2024 04:40:00*32.05132*32.05188*32.05188*32.05127
04/08/2024 04:45:00*32.05188*32.05424*32.05544*32.05176
04/08/2024 04:50:00*32.05424*32.06183*32.06241*32.05379
04/08/2024 04:55:00*32.06183*32.06283*32.06337*32.06081
04/08/2024 05:00:00*32.06283*32.06408*32.06438*32.06283
04/08/2024 05:05:00*32.06408*32.06334*32.06408*32.06324
04/08/2024 05:10:00*32.06334*32.0572*32.06354*32.05197
04/08/2024 05:15:00*32.0572*32.04554*32.0572*32.04532
04/08/2024 05:20:00*32.04554*32.04556*32.04561*32.04467
04/08/2024 05:25:00*32.04556*32.04449*32.04609*32.04394
04/08/2024 05:30:00*32.04449*32.04312*32.04449*32.04312
04/08/2024 05:35:00*32.04312*32.04298*32.04394*32.04285
04/08/2024 05:40:00*32.04298*32.04254*32.04367*32.04227
04/08/2024 05:45:00*32.04254*32.04194*32.04265*32.04105
04/08/2024 05:50:00*32.04194*32.04261*32.04329*32.04194
04/08/2024 05:55:00*32.04261*32.04079*32.04323*32.04055
04/08/2024 06:00:00*32.04079*32.0422*32.04288*32.04055
04/08/2024 06:05:00*32.0422*32.04246*32.04262*32.0422
04/08/2024 06:10:00*32.04246*32.04661*32.05171*32.04246
04/08/2024 06:15:00*32.04661*32.05265*32.05345*32.04433
04/08/2024 06:20:00*32.05265*32.04731*32.05342*32.04718
04/08/2024 06:25:00*32.04731*32.04761*32.04811*32.04694
04/08/2024 06:30:00*32.04761*32.04762*32.04898*32.04693
04/08/2024 06:35:00*32.04762*32.0463*32.04851*32.04572
04/08/2024 06:40:00*32.0463*32.04572*32.04687*32.04572
04/08/2024 06:45:00*32.04572*32.05507*32.05531*32.04568
04/08/2024 06:50:00*32.05507*32.05806*32.06379*32.05201
04/08/2024 06:55:00*32.05806*32.06021*32.06065*32.05172
04/08/2024 07:00:00*32.06021*32.07573*32.07636*32.06021
04/08/2024 07:05:00*32.07573*32.06834*32.07573*32.05677
04/08/2024 07:10:00*32.06834*32.08026*32.0808*32.06834
04/08/2024 07:15:00*32.08026*32.08021*32.08219*32.07772
04/08/2024 07:20:00*32.08021*32.08027*32.08248*32.07499
04/08/2024 07:25:00*32.08027*32.07977*32.08098*32.07604
04/08/2024 07:30:00*32.07977*32.0865*32.08706*32.07977
04/08/2024 07:35:00*32.0865*32.087*32.087*32.0863
04/08/2024 07:40:00*32.087*32.08623*32.08702*32.08572
04/08/2024 07:45:00*32.08623*32.1082*32.12685*32.08352
04/08/2024 07:50:00*32.1082*32.13706*32.13741*32.1078
04/08/2024 07:55:00*32.13706*32.17709*32.18491*32.13706
04/08/2024 08:00:00*32.17709*32.19065*32.19594*32.17307
04/08/2024 08:05:00*32.19065*32.19672*32.20033*32.19037
04/08/2024 08:10:00*32.19672*32.19855*32.19929*32.19634
04/08/2024 08:15:00*32.19855*32.1959*32.19892*32.19474
04/08/2024 08:20:00*32.1959*32.19455*32.1961*32.19243
04/08/2024 08:25:00*32.19455*32.18265*32.19455*32.17982
04/08/2024 08:30:00*32.18265*32.1706*32.18356*32.17051
04/08/2024 08:35:00*32.1706*32.16096*32.1706*32.16004
04/08/2024 08:40:00*32.16096*32.13293*32.16096*32.12518
04/08/2024 08:45:00*32.13293*32.16235*32.16352*32.13293
04/08/2024 08:50:00*32.16235*32.15452*32.16789*32.15364
04/08/2024 08:55:00*32.15452*32.12903*32.15468*32.11561
04/08/2024 09:00:00*32.12903*32.11273*32.13065*32.11013
04/08/2024 09:05:00*32.11273*32.10583*32.11293*32.10503
04/08/2024 09:10:00*32.10583*32.10724*32.10831*32.10283
04/08/2024 09:15:00*32.10724*32.10953*32.12468*32.10583
04/08/2024 09:20:00*32.10953*32.11326*32.11396*32.10706
04/08/2024 09:25:00*32.11326*32.11601*32.11601*32.1113
04/08/2024 09:30:00*32.11601*32.1041*32.11713*32.10407
04/08/2024 09:35:00*32.1041*32.10222*32.10655*32.10222
04/08/2024 09:40:00*32.10222*32.1046*32.10688*32.10222
04/08/2024 09:45:00*32.1046*32.1059*32.1059*32.10442
04/08/2024 09:50:00*32.1059*32.10362*32.10714*32.10138
04/08/2024 09:55:00*32.10362*32.09787*32.10362*32.09641
04/08/2024 10:00:00*32.09787*32.06117*32.10301*32.0568
04/08/2024 10:05:00*32.06117*32.05178*32.06504*32.04237
04/08/2024 10:10:00*32.05178*32.05199*32.0567*32.04103
04/08/2024 10:15:00*32.05199*32.01719*32.05251*31.98291
04/08/2024 10:20:00*32.01719*32.04694*32.04717*32.00591
04/08/2024 10:25:00*32.04694*32.04898*32.05733*32.04652
04/08/2024 10:30:00*32.04898*32.04788*32.05017*32.04396
04/08/2024 10:35:00*32.04788*32.04569*32.04887*32.04569
04/08/2024 10:40:00*32.04569*32.04318*32.04684*32.04256
04/08/2024 10:45:00*32.04318*32.05321*32.05354*32.04264
04/08/2024 10:50:00*32.05321*32.04808*32.0542*32.04808
04/08/2024 10:55:00*32.04808*32.03434*32.04808*32.03366
04/08/2024 11:00:00*32.03434*32.01552*32.03461*31.99448
04/08/2024 11:05:00*32.01552*32.01252*32.02094*32.00007
04/08/2024 11:10:00*32.01252*32.01456*32.02426*32.0086
04/08/2024 11:15:00*32.01456*32.00568*32.01665*32.0037
04/08/2024 11:20:00*32.00568*31.9875*32.00594*31.98665
04/08/2024 11:25:00*31.9875*31.98955*31.99243*31.98594
04/08/2024 11:30:00*31.98955*32.00225*32.00253*31.98743
04/08/2024 11:35:00*32.00225*32.00837*32.01343*31.99612
04/08/2024 11:40:00*32.00837*32.00819*32.01296*32.0063
04/08/2024 11:45:00*32.00819*32.02773*32.02826*32.00656
04/08/2024 11:50:00*32.02773*32.03403*32.03405*32.02742
04/08/2024 11:55:00*32.03403*32.03377*32.03443*32.03362
04/08/2024 12:00:00*32.03377*32.06717*32.06717*32.03377
04/08/2024 12:05:00*32.06717*32.03474*32.08069*32.02412
04/08/2024 12:10:00*32.03474*32.03377*32.04184*32.02957
04/08/2024 12:15:00*32.03377*32.01895*32.03729*31.97637
04/08/2024 12:20:00*32.01895*32.03463*32.03463*32.0186
04/08/2024 12:25:00*32.03463*32.02976*32.03463*32.02888
04/08/2024 12:30:00*32.02976*32.02979*32.03149*32.02888
04/08/2024 12:35:00*32.02979*32.02988*32.03023*32.02888
04/08/2024 12:40:00*32.02988*32.03152*32.03152*32.02951
04/08/2024 12:45:00*32.03152*32.03729*32.0373*32.03005
04/08/2024 12:50:00*32.03729*32.03727*32.0373*32.03669
04/08/2024 12:55:00*32.03727*32.03046*32.03775*32.01822
04/08/2024 13:00:00*32.03046*32.03269*32.03269*32.03046
04/08/2024 13:05:00*32.03269*32.01182*32.03801*31.9894
04/08/2024 13:10:00*32.01182*32.01082*32.01468*32.00852
04/08/2024 13:15:00*32.01082*32.00931*32.01816*32.00825
04/08/2024 13:20:00*32.00931*32.03001*32.03083*32.0084
04/08/2024 13:25:00*32.03001*32.01124*32.05114*31.9849
04/08/2024 13:30:00*32.01124*32.01281*32.01619*32.00729
04/08/2024 13:35:00*32.01281*32.0105*32.01465*32.00784
04/08/2024 13:40:00*32.0105*32.01026*32.01491*32.00688
04/08/2024 13:45:00*32.01026*32.01258*32.01803*32.00686
04/08/2024 13:50:00*32.01258*32.01273*32.01526*32.00713
04/08/2024 13:55:00*32.01273*32.00801*32.02506*32.00768
04/08/2024 14:00:00*32.00801*32.02021*32.02688*32.00733
04/08/2024 14:05:00*32.02021*32.03007*32.04949*32.02021
04/08/2024 14:10:00*32.03007*32.03161*32.03617*32.02951
04/08/2024 14:15:00*32.03161*32.0313*32.03768*32.03092
04/08/2024 14:20:00*32.0313*32.03251*32.03654*32.03079
04/08/2024 14:25:00*32.03251*32.03106*32.03575*32.03071
04/08/2024 14:30:00*32.03106*32.03187*32.03655*32.03042
04/08/2024 14:35:00*32.03187*32.03189*32.03513*32.031
04/08/2024 14:40:00*32.03189*32.03192*32.03192*32.03189
04/08/2024 14:45:00*32.03192*32.02998*32.03192*32.02785
04/08/2024 14:50:00*32.02998*32.03209*32.03684*32.02583
04/08/2024 14:55:00*32.03209*32.03185*32.03813*32.03001
04/08/2024 15:00:00*32.03185*32.02705*32.03286*32.02662
04/08/2024 15:05:00*32.02705*32.02222*32.02779*32.021
04/08/2024 15:10:00*32.02222*32.02222*32.02222*32.02222
04/08/2024 15:15:00*32.02222*32.02209*32.02316*32.0208
04/08/2024 15:20:00*32.02209*32.02449*32.02449*32.00972
04/08/2024 15:25:00*32.02449*32.02537*32.02582*32.02354
04/08/2024 15:30:00*32.02537*32.02558*32.02558*32.02537
04/08/2024 15:35:00*32.02558*32.01004*32.02957*32.00782
04/08/2024 15:40:00*32.01004*32.01043*32.01126*32.00894
04/08/2024 15:45:00*32.01043*32.01369*32.01521*32.0102
04/08/2024 15:50:00*32.01369*32.01668*32.01668*32.0135
04/08/2024 15:55:00*32.01668*32.01698*32.01867*32.0143
04/08/2024 16:00:00*32.01698*32.01831*32.01951*32.01698
04/08/2024 16:05:00*32.01831*32.01817*32.02033*32.01288
04/08/2024 16:10:00*32.01817*32.0174*32.01993*32.01712
04/08/2024 16:15:00*32.0174*32.01845*32.02018*32.0173
04/08/2024 16:20:00*32.01845*32.01845*32.01993*32.01845
04/08/2024 16:25:00*32.01845*32.01993*32.02003*32.01845
04/08/2024 16:30:00*32.01993*32.01993*32.02189*32.01838
04/08/2024 16:35:00*32.01993*32.01952*32.02141*32.01618
04/08/2024 16:40:00*32.01952*32.01952*32.02076*32.01821
04/08/2024 16:45:00*32.01952*32.01948*32.01952*32.01788
04/08/2024 16:50:00*32.01948*32.01947*32.01948*32.0179
04/08/2024 16:55:00*32.01947*32.01138*32.01947*32.00995
04/08/2024 17:00:00*32.01138*31.94982*32.01857*31.92892
