04/04/2024 17:05:00*31.87935*31.95155*31.95155*31.87935
04/04/2024 17:10:00*31.95155*31.96286*31.96286*31.95155
04/04/2024 17:15:00*31.96286*31.96286*31.96286*31.96286
04/04/2024 17:20:00*31.96286*31.96396*31.96396*31.93959
04/04/2024 17:25:00*31.96396*31.9463*31.96563*31.94053
04/04/2024 17:30:00*31.9463*31.96477*31.96477*31.9463
04/04/2024 17:35:00*31.96477*31.96354*31.96683*31.96346
04/04/2024 17:40:00*31.96354*31.96336*31.96554*31.96321
04/04/2024 17:45:00*31.96336*31.96392*31.96425*31.96317
04/04/2024 17:50:00*31.96392*31.95482*31.96392*31.94942
04/04/2024 17:55:00*31.95482*31.95482*31.95482*31.94986
04/04/2024 18:00:00*31.95482*31.95807*31.96143*31.95173
04/04/2024 18:05:00*31.95807*31.96184*31.96217*31.95134
04/04/2024 18:10:00*31.96184*31.96183*31.96184*31.96173
04/04/2024 18:15:00*31.96183*31.96175*31.96183*31.96158
04/04/2024 18:20:00*31.96175*31.96123*31.96183*31.96123
04/04/2024 18:25:00*31.96123*31.96175*31.96184*31.96123
04/04/2024 18:30:00*31.96175*31.9619*31.9619*31.96148
04/04/2024 18:35:00*31.9619*31.9619*31.9619*31.9619
04/04/2024 18:40:00*31.9619*31.96136*31.96238*31.96136
04/04/2024 18:45:00*31.96136*31.96115*31.96226*31.96115
04/04/2024 18:50:00*31.96115*31.96149*31.96303*31.96105
04/04/2024 18:55:00*31.96149*31.96132*31.96301*31.96132
04/04/2024 19:00:00*31.96132*31.96302*31.96302*31.96098
04/04/2024 19:05:00*31.96302*31.96103*31.96302*31.96009
04/04/2024 19:10:00*31.96103*31.96119*31.96158*31.9606
04/04/2024 19:15:00*31.96119*31.96099*31.96165*31.96077
04/04/2024 19:20:00*31.96099*31.961*31.96185*31.96078
04/04/2024 19:25:00*31.961*31.96098*31.96188*31.96064
04/04/2024 19:30:00*31.96098*31.96107*31.96185*31.96088
04/04/2024 19:35:00*31.96107*31.96104*31.96181*31.96072
04/04/2024 19:40:00*31.96104*31.961*31.96172*31.96091
04/04/2024 19:45:00*31.961*31.96119*31.96183*31.96072
04/04/2024 19:50:00*31.96119*31.96114*31.9619*31.96086
04/04/2024 19:55:00*31.96114*31.9611*31.96187*31.96058
04/04/2024 20:00:00*31.9611*31.96041*31.9611*31.95482
04/04/2024 20:05:00*31.96041*31.9602*31.96171*31.9592
04/04/2024 20:10:00*31.9602*31.96103*31.96181*31.95972
04/04/2024 20:15:00*31.96103*31.96025*31.9623*31.95812
04/04/2024 20:20:00*31.96025*31.96129*31.96164*31.95993
04/04/2024 20:25:00*31.96129*31.96119*31.9616*31.96089
04/04/2024 20:30:00*31.96119*31.96127*31.96181*31.95974
04/04/2024 20:35:00*31.96127*31.96135*31.96214*31.9596
04/04/2024 20:40:00*31.96135*31.96114*31.96178*31.95966
04/04/2024 20:45:00*31.96114*31.96127*31.96192*31.95971
04/04/2024 20:50:00*31.96127*31.96131*31.96191*31.95982
04/04/2024 20:55:00*31.96131*31.96164*31.96213*31.95933
04/04/2024 21:00:00*31.96164*31.95759*31.96186*31.95759
04/04/2024 21:05:00*31.95759*31.95867*31.95934*31.95553
04/04/2024 21:10:00*31.95867*31.95888*31.95908*31.95838
04/04/2024 21:15:00*31.95888*31.95854*31.95895*31.95832
04/04/2024 21:20:00*31.95854*31.95885*31.95915*31.95814
04/04/2024 21:25:00*31.95885*31.95867*31.95912*31.95828
04/04/2024 21:30:00*31.95867*31.95874*31.95935*31.95779
04/04/2024 21:35:00*31.95874*31.95854*31.95938*31.95804
04/04/2024 21:40:00*31.95854*31.95894*31.95917*31.95817
04/04/2024 21:45:00*31.95894*31.95862*31.95917*31.95832
04/04/2024 21:50:00*31.95862*31.95882*31.95936*31.95771
04/04/2024 21:55:00*31.95882*31.95811*31.95905*31.95785
04/04/2024 22:00:00*31.95811*31.95866*31.9591*31.95796
04/04/2024 22:05:00*31.95866*31.95865*31.95916*31.95836
04/04/2024 22:10:00*31.95865*31.9587*31.95909*31.95819
04/04/2024 22:15:00*31.9587*31.95874*31.95918*31.9584
04/04/2024 22:20:00*31.95874*31.95857*31.95912*31.95839
04/04/2024 22:25:00*31.95857*31.95866*31.95913*31.95828
04/04/2024 22:30:00*31.95866*31.9587*31.95892*31.95825
04/04/2024 22:35:00*31.9587*31.95874*31.95884*31.95811
04/04/2024 22:40:00*31.95874*31.95876*31.95905*31.95801
04/04/2024 22:45:00*31.95876*31.95863*31.95912*31.9583
04/04/2024 22:50:00*31.95863*31.95856*31.95908*31.9583
04/04/2024 22:55:00*31.95856*31.95874*31.95878*31.95849
04/04/2024 23:00:00*31.95874*31.95877*31.9589*31.95825
04/04/2024 23:05:00*31.95877*31.95869*31.95904*31.95841
04/04/2024 23:10:00*31.95869*31.95868*31.95891*31.95842
04/04/2024 23:15:00*31.95868*31.95878*31.95883*31.95828
04/04/2024 23:20:00*31.95878*31.9585*31.95906*31.95848
04/04/2024 23:25:00*31.9585*31.95872*31.95909*31.95833
04/04/2024 23:30:00*31.95872*31.95869*31.95893*31.95848
04/04/2024 23:35:00*31.95869*31.95877*31.95905*31.95827
04/04/2024 23:40:00*31.95877*31.95868*31.95895*31.9585
04/04/2024 23:45:00*31.95868*31.95866*31.95883*31.95819
04/04/2024 23:50:00*31.95866*31.95852*31.9587*31.95842
04/04/2024 23:55:00*31.95852*31.95875*31.95902*31.95795
04/05/2024 00:00:00*31.95875*31.95857*31.95904*31.95835
04/05/2024 00:05:00*31.95857*31.95839*31.95876*31.95801
04/05/2024 00:10:00*31.95839*31.95875*31.95875*31.9582
04/05/2024 00:15:00*31.95875*31.95821*31.95897*31.95821
04/05/2024 00:20:00*31.95821*31.95844*31.95873*31.95809
04/05/2024 00:25:00*31.95844*31.95854*31.95887*31.95827
04/05/2024 00:30:00*31.95854*31.95806*31.95887*31.95779
04/05/2024 00:35:00*31.95806*31.95871*31.95967*31.95769
04/05/2024 00:40:00*31.95871*31.95791*31.95943*31.95744
04/05/2024 00:45:00*31.95791*31.95786*31.95792*31.95785
04/05/2024 00:50:00*31.95786*31.9576*31.95867*31.95752
04/05/2024 00:55:00*31.9576*31.95853*31.95872*31.9576
04/05/2024 01:00:00*31.95853*31.95806*31.95873*31.95759
04/05/2024 01:05:00*31.95806*31.95787*31.95905*31.9577
04/05/2024 01:10:00*31.95787*31.95784*31.95867*31.95762
04/05/2024 01:15:00*31.95784*31.95796*31.95862*31.95775
04/05/2024 01:20:00*31.95796*31.95774*31.958*31.95763
04/05/2024 01:25:00*31.95774*31.95773*31.95803*31.95748
04/05/2024 01:30:00*31.95773*31.95796*31.95818*31.95746
04/05/2024 01:35:00*31.95796*31.95559*31.95847*31.95469
04/05/2024 01:40:00*31.95559*31.95109*31.95999*31.95109
04/05/2024 01:45:00*31.95109*31.93208*31.95625*31.93046
04/05/2024 01:50:00*31.93208*31.92961*31.94671*31.929
04/05/2024 01:55:00*31.92961*31.87032*31.93037*31.85862
04/05/2024 02:00:00*31.87032*31.90858*31.90858*31.86292
04/05/2024 02:05:00*31.90858*31.9076*31.91392*31.90462
04/05/2024 02:10:00*31.9076*31.92602*31.94173*31.90707
04/05/2024 02:15:00*31.92602*31.92678*31.92678*31.9249
04/05/2024 02:20:00*31.92678*31.95052*31.95132*31.88022
04/05/2024 02:25:00*31.95052*31.95346*31.95352*31.91302
04/05/2024 02:30:00*31.95346*31.98382*31.98869*31.95337
04/05/2024 02:35:00*31.98382*31.97822*32.01536*31.97822
04/05/2024 02:40:00*31.97822*31.98108*31.98554*31.97822
04/05/2024 02:45:00*31.98108*31.97332*31.98121*31.97018
04/05/2024 02:50:00*31.97332*31.97896*31.98063*31.96972
04/05/2024 02:55:00*31.97896*31.98621*31.98774*31.97759
04/05/2024 03:00:00*31.98621*31.99506*32.03465*31.97982
04/05/2024 03:05:00*31.99506*32.01285*32.01285*31.98433
04/05/2024 03:10:00*32.01285*32.02787*32.03684*32.00636
04/05/2024 03:15:00*32.02787*32.03757*32.04325*32.0234
04/05/2024 03:20:00*32.03757*32.03866*32.04087*32.03152
04/05/2024 03:25:00*32.03866*32.03874*32.04083*32.03469
04/05/2024 03:30:00*32.03874*32.04018*32.04018*32.03749
04/05/2024 03:35:00*32.04018*32.04023*32.04094*32.03905
04/05/2024 03:40:00*32.04023*32.03588*32.0411*32.03569
04/05/2024 03:45:00*32.03588*32.03299*32.03588*32.03299
04/05/2024 03:50:00*32.03299*32.02615*32.03568*32.02598
04/05/2024 03:55:00*32.02615*32.02159*32.02809*32.02017
04/05/2024 04:00:00*32.02159*32.01929*32.02421*32.01613
04/05/2024 04:05:00*32.01929*32.01962*32.02028*32.00871
04/05/2024 04:10:00*32.01962*32.01299*32.01962*32.01272
04/05/2024 04:15:00*32.01299*32.00945*32.02163*32.00839
04/05/2024 04:20:00*32.00945*32.01616*32.02098*32.00945
04/05/2024 04:25:00*32.01616*32.01375*32.01862*32.01373
04/05/2024 04:30:00*32.01375*32.0145*32.01502*32.01251
04/05/2024 04:35:00*32.0145*32.01074*32.01467*32.00889
04/05/2024 04:40:00*32.01074*32.01062*32.01286*32.01001
04/05/2024 04:45:00*32.01062*32.01211*32.01288*32.01015
04/05/2024 04:50:00*32.01211*31.99602*32.01235*31.99557
04/05/2024 04:55:00*31.99602*32.00216*32.00272*31.99602
04/05/2024 05:00:00*32.00216*32.0001*32.003*31.99804
04/05/2024 05:05:00*32.0001*31.99684*32.00094*31.99572
04/05/2024 05:10:00*31.99684*31.99819*32.00027*31.99485
04/05/2024 05:15:00*31.99819*32.00156*32.00156*31.99692
04/05/2024 05:20:00*32.00156*31.99791*32.00163*31.99377
04/05/2024 05:25:00*31.99791*32.00032*32.00292*31.99556
04/05/2024 05:30:00*32.00032*31.99878*32.00456*31.99675
04/05/2024 05:35:00*31.99878*32.00025*32.00257*31.99425
04/05/2024 05:40:00*32.00025*32.00674*32.01313*32.00017
04/05/2024 05:45:00*32.00674*32.00952*32.01431*32.00397
04/05/2024 05:50:00*32.00952*32.00967*32.0135*32.00604
04/05/2024 05:55:00*32.00967*32.00109*32.01311*32.00058
04/05/2024 06:00:00*32.00109*32.00259*32.00415*31.99833
04/05/2024 06:05:00*32.00259*31.99916*32.00421*31.99755
04/05/2024 06:10:00*31.99916*31.99913*32.00065*31.9945
04/05/2024 06:15:00*31.99913*32.00012*32.00162*31.99455
04/05/2024 06:20:00*32.00012*31.99821*32.00012*31.9943
04/05/2024 06:25:00*31.99821*31.9977*31.99854*31.99356
04/05/2024 06:30:00*31.9977*32.00225*32.00416*31.99451
04/05/2024 06:35:00*32.00225*32.01059*32.01139*32.00041
04/05/2024 06:40:00*32.01059*32.00722*32.01059*32.00632
04/05/2024 06:45:00*32.00722*32.0048*32.00722*32.00462
04/05/2024 06:50:00*32.0048*32.00751*32.00822*31.99879
04/05/2024 06:55:00*32.00751*32.01219*32.01219*32.00097
04/05/2024 07:00:00*32.01219*32.01539*32.01887*32.00683
04/05/2024 07:05:00*32.01539*32.01368*32.01645*32.01205
04/05/2024 07:10:00*32.01368*32.01127*32.01387*32.01123
04/05/2024 07:15:00*32.01127*32.0101*32.01152*32.0101
04/05/2024 07:20:00*32.0101*32.00711*32.01025*32.00458
04/05/2024 07:25:00*32.00711*32.00523*32.00919*32.00523
04/05/2024 07:30:00*32.00523*32.00405*32.00593*32.00292
04/05/2024 07:35:00*32.00405*31.99734*32.00405*31.99536
04/05/2024 07:40:00*31.99734*31.99429*31.99752*31.99284
04/05/2024 07:45:00*31.99429*31.99438*31.99472*31.99281
04/05/2024 07:50:00*31.99438*31.98928*31.99466*31.98865
04/05/2024 07:55:00*31.98928*31.98723*31.99034*31.98563
04/05/2024 08:00:00*31.98723*31.98045*31.98725*31.97915
04/05/2024 08:05:00*31.98045*31.96067*31.98063*31.95027
04/05/2024 08:10:00*31.96067*31.93981*31.96162*31.83182
04/05/2024 08:15:00*31.93981*31.90297*31.94176*31.87842
04/05/2024 08:20:00*31.90297*31.91627*31.91627*31.89792
04/05/2024 08:25:00*31.91627*31.93084*31.93215*31.91627
04/05/2024 08:30:00*31.93084*31.89836*31.93285*31.89592
04/05/2024 08:35:00*31.89836*31.95317*31.95383*31.89836
04/05/2024 08:40:00*31.95317*31.95001*31.95861*31.94586
04/05/2024 08:45:00*31.95001*31.95526*31.95592*31.95001
04/05/2024 08:50:00*31.95526*31.94337*31.95584*31.94299
04/05/2024 08:55:00*31.94337*31.91762*31.95493*31.91707
04/05/2024 09:00:00*31.91762*31.94607*31.94607*31.91712
04/05/2024 09:05:00*31.94607*31.95013*31.95347*31.94254
04/05/2024 09:10:00*31.95013*31.95015*31.9513*31.94839
04/05/2024 09:15:00*31.95015*31.95157*31.95162*31.94817
04/05/2024 09:20:00*31.95157*31.94306*31.95401*31.94121
04/05/2024 09:25:00*31.94306*31.94146*31.94373*31.93732
04/05/2024 09:30:00*31.94146*31.93558*31.94231*31.93498
04/05/2024 09:35:00*31.93558*31.91887*31.93578*31.91752
04/05/2024 09:40:00*31.91887*31.92373*31.92394*31.91618
04/05/2024 09:45:00*31.92373*31.92704*31.92911*31.92262
04/05/2024 09:50:00*31.92704*31.92854*31.93249*31.92692
04/05/2024 09:55:00*31.92854*31.9393*31.94006*31.92619
04/05/2024 10:00:00*31.9393*31.94287*31.94603*31.93514
04/05/2024 10:05:00*31.94287*31.94369*31.9449*31.9423
04/05/2024 10:10:00*31.94369*31.95354*31.95375*31.94306
04/05/2024 10:15:00*31.95354*31.95521*31.95968*31.94251
04/05/2024 10:20:00*31.95521*31.94537*31.95819*31.94537
04/05/2024 10:25:00*31.94537*31.94544*31.94729*31.94492
04/05/2024 10:30:00*31.94544*31.94927*31.94927*31.91557
04/05/2024 10:35:00*31.94927*31.91862*31.94992*31.91366
04/05/2024 10:40:00*31.91862*31.91862*31.92652*31.91847
04/05/2024 10:45:00*31.91862*31.94297*31.94372*31.91561
04/05/2024 10:50:00*31.94297*31.94446*31.95358*31.94297
04/05/2024 10:55:00*31.94446*31.94547*31.94554*31.94327
04/05/2024 11:00:00*31.94547*31.94689*31.94784*31.94332
04/05/2024 11:05:00*31.94689*31.94809*31.94881*31.94672
04/05/2024 11:10:00*31.94809*31.94458*31.94887*31.94159
04/05/2024 11:15:00*31.94458*31.95379*31.95439*31.94274
04/05/2024 11:20:00*31.95379*31.94998*31.95645*31.94996
04/05/2024 11:25:00*31.94998*31.94886*31.95077*31.94825
04/05/2024 11:30:00*31.94886*31.95478*31.95487*31.94835
04/05/2024 11:35:00*31.95478*31.96029*31.96097*31.95387
04/05/2024 11:40:00*31.96029*31.97806*31.97806*31.95661
04/05/2024 11:45:00*31.97806*31.97638*31.9815*31.97517
04/05/2024 11:50:00*31.97638*31.95733*31.97638*31.95696
04/05/2024 11:55:00*31.95733*31.95815*31.95815*31.95538
04/05/2024 12:00:00*31.95815*31.96204*31.96253*31.95512
04/05/2024 12:05:00*31.96204*31.96729*31.97101*31.96204
04/05/2024 12:10:00*31.96729*31.96535*31.96729*31.96473
04/05/2024 12:15:00*31.96535*31.9662*31.96858*31.96535
04/05/2024 12:20:00*31.9662*31.96583*31.9686*31.96583
04/05/2024 12:25:00*31.96583*31.96694*31.98337*31.96188
04/05/2024 12:30:00*31.96694*31.9641*31.99162*31.95803
04/05/2024 12:35:00*31.9641*31.96028*31.96706*31.96023
04/05/2024 12:40:00*31.96028*31.96058*31.99238*31.95963
04/05/2024 12:45:00*31.96058*31.96002*31.96272*31.95843
04/05/2024 12:50:00*31.96002*31.96028*31.96028*31.95845
04/05/2024 12:55:00*31.96028*31.9591*31.96028*31.95707
04/05/2024 13:00:00*31.9591*31.98958*31.99095*31.95633
04/05/2024 13:05:00*31.98958*31.97448*31.99544*31.97446
04/05/2024 13:10:00*31.97448*31.96848*31.97566*31.96162
04/05/2024 13:15:00*31.96848*31.96294*31.96851*31.96294
04/05/2024 13:20:00*31.96294*31.96251*31.96935*31.96251
04/05/2024 13:25:00*31.96251*31.98222*31.98361*31.96251
04/05/2024 13:30:00*31.98222*31.98235*31.9861*31.9791
04/05/2024 13:35:00*31.98235*31.98008*31.98433*31.98008
04/05/2024 13:40:00*31.98008*31.98017*31.9807*31.97927
04/05/2024 13:45:00*31.98017*31.98084*31.98121*31.97839
04/05/2024 13:50:00*31.98084*31.98753*31.98802*31.97818
04/05/2024 13:55:00*31.98753*31.98821*31.9885*31.97827
04/05/2024 14:00:00*31.98821*31.99528*31.9993*31.98733
04/05/2024 14:05:00*31.99528*31.99427*32.03466*31.98616
04/05/2024 14:10:00*31.99427*31.99395*31.99567*31.99119
04/05/2024 14:15:00*31.99395*31.98767*31.99395*31.98728
04/05/2024 14:20:00*31.98767*31.99068*31.99209*31.98633
04/05/2024 14:25:00*31.99068*31.99042*31.99102*31.98721
04/05/2024 14:30:00*31.99042*31.98281*31.99128*31.98241
04/05/2024 14:35:00*31.98281*31.98165*31.98452*31.98165
04/05/2024 14:40:00*31.98165*31.98167*31.98225*31.98165
04/05/2024 14:45:00*31.98167*31.98695*31.98829*31.98167
04/05/2024 14:50:00*31.98695*31.98311*31.98736*31.98311
04/05/2024 14:55:00*31.98311*31.98402*31.98453*31.98311
04/05/2024 15:00:00*31.98402*31.98314*31.9843*31.98125
04/05/2024 15:05:00*31.98314*31.98221*31.98314*31.98208
04/05/2024 15:10:00*31.98221*31.98221*31.98221*31.98221
04/05/2024 15:15:00*31.98221*31.98221*31.98221*31.98221
04/05/2024 15:20:00*31.98221*31.98169*31.98222*31.98134
04/05/2024 15:25:00*31.98169*31.98149*31.98183*31.98142
04/05/2024 15:30:00*31.98149*31.98149*31.98149*31.98149
04/05/2024 15:35:00*31.98149*31.98149*31.98149*31.98149
04/05/2024 15:40:00*31.98149*31.98133*31.98149*31.98101
04/05/2024 15:45:00*31.98133*31.98268*31.98276*31.98133
04/05/2024 15:50:00*31.98268*31.98189*31.98268*31.98141
04/05/2024 15:55:00*31.98189*31.98167*31.98277*31.98006
04/05/2024 16:00:00*31.98167*31.98543*31.98603*31.98012
04/05/2024 16:05:00*31.98543*31.98316*32.00226*31.98213
04/05/2024 16:10:00*31.98316*31.98176*31.98378*31.98086
04/05/2024 16:15:00*31.98176*31.98176*31.98176*31.98176
04/05/2024 16:20:00*31.98176*31.98714*31.98714*31.98176
04/05/2024 16:25:00*31.98714*31.98817*32.03594*31.98714
04/05/2024 16:30:00*31.98817*31.98804*31.99151*31.98742
04/05/2024 16:35:00*31.98804*31.98594*31.98804*31.98594
04/05/2024 16:40:00*31.98594*31.9858*31.98594*31.9858
04/05/2024 16:45:00*31.9858*31.9858*31.9858*31.9858
04/05/2024 16:50:00*31.9858*31.98726*32.04104*31.98005
04/05/2024 16:55:00*31.98726*31.98591*31.98726*31.98559
04/05/2024 17:00:00*31.98591*31.98591*31.98591*31.98591
