04/03/2024 17:05:00*31.88729*31.92705*31.92705*31.88729
04/03/2024 17:10:00*31.92705*31.92093*31.93229*31.92093
04/03/2024 17:15:00*31.92093*31.92445*31.92706*31.92093
04/03/2024 17:20:00*31.92445*31.93244*31.93244*31.92445
04/03/2024 17:25:00*31.93244*31.93244*31.93244*31.93244
04/03/2024 17:30:00*31.93244*31.93028*31.93244*31.93028
04/03/2024 17:35:00*31.93028*31.93028*31.93028*31.93028
04/03/2024 17:40:00*31.93028*31.93028*31.93028*31.93028
04/03/2024 17:45:00*31.93028*31.93028*31.93028*31.93028
04/03/2024 17:50:00*31.93028*31.91193*31.93447*31.91193
04/03/2024 17:55:00*31.91193*31.91275*31.91504*31.91135
04/03/2024 18:00:00*31.91275*31.91379*31.93372*31.9118
04/03/2024 18:05:00*31.91379*31.92161*31.93372*31.91265
04/03/2024 18:10:00*31.92161*31.92934*31.93747*31.92161
04/03/2024 18:15:00*31.92934*31.91853*31.93672*31.91771
04/03/2024 18:20:00*31.91853*31.93647*31.93647*31.91853
04/03/2024 18:25:00*31.93647*31.92576*31.93647*31.92535
04/03/2024 18:30:00*31.92576*31.92791*31.92797*31.92297
04/03/2024 18:35:00*31.92791*31.92829*31.92844*31.92777
04/03/2024 18:40:00*31.92829*31.92595*31.92829*31.92587
04/03/2024 18:45:00*31.92595*31.92573*31.92595*31.9257
04/03/2024 18:50:00*31.92573*31.92575*31.9261*31.92573
04/03/2024 18:55:00*31.92575*31.92529*31.92614*31.92529
04/03/2024 19:00:00*31.92529*31.92551*31.92656*31.92529
04/03/2024 19:05:00*31.92551*31.91656*31.92551*31.91574
04/03/2024 19:10:00*31.91656*31.9159*31.91776*31.91587
04/03/2024 19:15:00*31.9159*31.91905*31.91973*31.9159
04/03/2024 19:20:00*31.91905*31.91667*31.91993*31.91611
04/03/2024 19:25:00*31.91667*31.91636*31.91667*31.91439
04/03/2024 19:30:00*31.91636*31.91561*31.91669*31.91462
04/03/2024 19:35:00*31.91561*31.91699*31.91705*31.91443
04/03/2024 19:40:00*31.91699*31.91599*31.91699*31.91458
04/03/2024 19:45:00*31.91599*31.9151*31.91679*31.91278
04/03/2024 19:50:00*31.9151*31.91427*31.91551*31.91316
04/03/2024 19:55:00*31.91427*31.9141*31.91625*31.91327
04/03/2024 20:00:00*31.9141*31.9126*31.91547*31.91257
04/03/2024 20:05:00*31.9126*31.91344*31.91525*31.9126
04/03/2024 20:10:00*31.91344*31.91617*31.91617*31.91269
04/03/2024 20:15:00*31.91617*31.92015*31.92063*31.91492
04/03/2024 20:20:00*31.92015*31.92243*31.92448*31.91927
04/03/2024 20:25:00*31.92243*31.92348*31.92462*31.92142
04/03/2024 20:30:00*31.92348*31.92381*31.92489*31.92064
04/03/2024 20:35:00*31.92381*31.92237*31.92381*31.91966
04/03/2024 20:40:00*31.92237*31.92104*31.92392*31.92
04/03/2024 20:45:00*31.92104*31.92337*31.92457*31.91996
04/03/2024 20:50:00*31.92337*31.92055*31.92463*31.91955
04/03/2024 20:55:00*31.92055*31.92325*31.9235*31.9193
04/03/2024 21:00:00*31.92325*31.90863*31.92333*31.90694
04/03/2024 21:05:00*31.90863*31.92379*31.92397*31.90727
04/03/2024 21:10:00*31.92379*31.92589*31.92589*31.92268
04/03/2024 21:15:00*31.92589*31.92818*31.92836*31.92398
04/03/2024 21:20:00*31.92818*31.9282*31.92828*31.92786
04/03/2024 21:25:00*31.9282*31.9282*31.92836*31.92819
04/03/2024 21:30:00*31.9282*31.92892*31.92892*31.9279
04/03/2024 21:35:00*31.92892*31.92888*31.92892*31.92839
04/03/2024 21:40:00*31.92888*31.92875*31.92888*31.92865
04/03/2024 21:45:00*31.92875*31.92881*31.92892*31.92838
04/03/2024 21:50:00*31.92881*31.92884*31.92892*31.92874
04/03/2024 21:55:00*31.92884*31.92879*31.92892*31.92873
04/03/2024 22:00:00*31.92879*31.92877*31.9289*31.92853
04/03/2024 22:05:00*31.92877*31.92878*31.92892*31.92851
04/03/2024 22:10:00*31.92878*31.9288*31.92893*31.92846
04/03/2024 22:15:00*31.9288*31.92889*31.92893*31.9286
04/03/2024 22:20:00*31.92889*31.92891*31.92891*31.92872
04/03/2024 22:25:00*31.92891*31.92877*31.92893*31.92837
04/03/2024 22:30:00*31.92877*31.92906*31.92906*31.92845
04/03/2024 22:35:00*31.92906*31.92875*31.92906*31.92847
04/03/2024 22:40:00*31.92875*31.92878*31.9289*31.92846
04/03/2024 22:45:00*31.92878*31.92879*31.92891*31.92839
04/03/2024 22:50:00*31.92879*31.92891*31.92894*31.92847
04/03/2024 22:55:00*31.92891*31.92891*31.92891*31.92827
04/03/2024 23:00:00*31.92891*31.92884*31.92891*31.92865
04/03/2024 23:05:00*31.92884*31.92856*31.9289*31.92835
04/03/2024 23:10:00*31.92856*31.92877*31.92893*31.92856
04/03/2024 23:15:00*31.92877*31.92828*31.92882*31.92828
04/03/2024 23:20:00*31.92828*31.92875*31.92879*31.92828
04/03/2024 23:25:00*31.92875*31.92878*31.92891*31.92875
04/03/2024 23:30:00*31.92878*31.92716*31.92878*31.92656
04/03/2024 23:35:00*31.92716*31.92718*31.92719*31.92685
04/03/2024 23:40:00*31.92718*31.92738*31.92747*31.92683
04/03/2024 23:45:00*31.92738*31.92737*31.92739*31.92736
04/03/2024 23:50:00*31.92737*31.92738*31.92738*31.92717
04/03/2024 23:55:00*31.92738*31.9268*31.92738*31.9268
04/04/2024 00:00:00*31.9268*31.92747*31.92747*31.92641
04/04/2024 00:05:00*31.92747*31.92749*31.9275*31.92746
04/04/2024 00:10:00*31.92749*31.92749*31.9275*31.92737
04/04/2024 00:15:00*31.92749*31.9275*31.9275*31.92723
04/04/2024 00:20:00*31.9275*31.92751*31.92751*31.92749
04/04/2024 00:25:00*31.92751*31.92751*31.92751*31.92749
04/04/2024 00:30:00*31.92751*31.92749*31.92752*31.92748
04/04/2024 00:35:00*31.92749*31.92749*31.92749*31.92723
04/04/2024 00:40:00*31.92749*31.92751*31.92751*31.92723
04/04/2024 00:45:00*31.92751*31.92752*31.92752*31.9272
04/04/2024 00:50:00*31.92752*31.92751*31.92752*31.92724
04/04/2024 00:55:00*31.92751*31.92751*31.92751*31.92749
04/04/2024 01:00:00*31.92751*31.92751*31.92752*31.92749
04/04/2024 01:05:00*31.92751*31.92722*31.9285*31.92134
04/04/2024 01:10:00*31.92722*31.92739*31.92739*31.92692
04/04/2024 01:15:00*31.92739*31.92738*31.92739*31.92735
04/04/2024 01:20:00*31.92738*31.92737*31.92738*31.92734
04/04/2024 01:25:00*31.92737*31.92737*31.92738*31.92736
04/04/2024 01:30:00*31.92737*31.92774*31.92774*31.92737
04/04/2024 01:35:00*31.92774*31.92782*31.92782*31.92773
04/04/2024 01:40:00*31.92782*31.92789*31.92789*31.92782
04/04/2024 01:45:00*31.92789*31.92792*31.92792*31.92789
04/04/2024 01:50:00*31.92792*31.92793*31.92793*31.92723
04/04/2024 01:55:00*31.92793*31.93057*31.93057*31.92793
04/04/2024 02:00:00*31.93057*31.93082*31.93082*31.92741
04/04/2024 02:05:00*31.93082*31.93232*31.93232*31.92756
04/04/2024 02:10:00*31.93232*31.93382*31.93497*31.9289
04/04/2024 02:15:00*31.93382*31.93473*31.93504*31.93377
04/04/2024 02:20:00*31.93473*31.93447*31.93502*31.93395
04/04/2024 02:25:00*31.93447*31.93153*31.93709*31.93132
04/04/2024 02:30:00*31.93153*31.93987*31.94027*31.93153
04/04/2024 02:35:00*31.93987*31.93253*31.94014*31.93223
04/04/2024 02:40:00*31.93253*31.93544*31.93663*31.93253
04/04/2024 02:45:00*31.93544*31.93514*31.93586*31.9345
04/04/2024 02:50:00*31.93514*31.92973*31.93514*31.92935
04/04/2024 02:55:00*31.92973*31.93058*31.93312*31.92787
04/04/2024 03:00:00*31.93058*31.93702*31.93865*31.92982
04/04/2024 03:05:00*31.93702*31.9294*31.9374*31.92857
04/04/2024 03:10:00*31.9294*31.93208*31.9322*31.92925
04/04/2024 03:15:00*31.93208*31.92971*31.93234*31.92927
04/04/2024 03:20:00*31.92971*31.93075*31.93229*31.92951
04/04/2024 03:25:00*31.93075*31.9302*31.9313*31.92971
04/04/2024 03:30:00*31.9302*31.93073*31.93106*31.92947
04/04/2024 03:35:00*31.93073*31.93078*31.93197*31.92905
04/04/2024 03:40:00*31.93078*31.93078*31.93658*31.9296
04/04/2024 03:45:00*31.93078*31.93042*31.93144*31.92948
04/04/2024 03:50:00*31.93042*31.92954*31.93042*31.92827
04/04/2024 03:55:00*31.92954*31.92156*31.92984*31.92088
04/04/2024 04:00:00*31.92156*31.88945*31.92265*31.88772
04/04/2024 04:05:00*31.88945*31.90579*31.90876*31.88547
04/04/2024 04:10:00*31.90579*31.90095*31.90796*31.89959
04/04/2024 04:15:00*31.90095*31.90313*31.91208*31.89968
04/04/2024 04:20:00*31.90313*31.90423*31.90917*31.90313
04/04/2024 04:25:00*31.90423*31.87109*31.90448*31.86858
04/04/2024 04:30:00*31.87109*31.87713*31.8836*31.86602
04/04/2024 04:35:00*31.87713*31.88411*31.88784*31.87002
04/04/2024 04:40:00*31.88411*31.88662*31.8885*31.8838
04/04/2024 04:45:00*31.88662*31.88597*31.88729*31.88435
04/04/2024 04:50:00*31.88597*31.88536*31.88657*31.88498
04/04/2024 04:55:00*31.88536*31.88563*31.88563*31.88501
04/04/2024 05:00:00*31.88563*31.88499*31.88579*31.88339
04/04/2024 05:05:00*31.88499*31.88434*31.88549*31.88434
04/04/2024 05:10:00*31.88434*31.88429*31.88562*31.88369
04/04/2024 05:15:00*31.88429*31.88488*31.88507*31.88354
04/04/2024 05:20:00*31.88488*31.88425*31.88516*31.88409
04/04/2024 05:25:00*31.88425*31.88508*31.88528*31.88225
04/04/2024 05:30:00*31.88508*31.88366*31.88508*31.88333
04/04/2024 05:35:00*31.88366*31.88373*31.88417*31.88332
04/04/2024 05:40:00*31.88373*31.88524*31.88704*31.88328
04/04/2024 05:45:00*31.88524*31.88529*31.88589*31.88386
04/04/2024 05:50:00*31.88529*31.88526*31.88565*31.88331
04/04/2024 05:55:00*31.88526*31.88453*31.88633*31.88444
04/04/2024 06:00:00*31.88453*31.88442*31.88489*31.88402
04/04/2024 06:05:00*31.88442*31.88372*31.88486*31.88342
04/04/2024 06:10:00*31.88372*31.88367*31.88475*31.88334
04/04/2024 06:15:00*31.88367*31.88485*31.88512*31.88351
04/04/2024 06:20:00*31.88485*31.88438*31.88509*31.88311
04/04/2024 06:25:00*31.88438*31.88467*31.88468*31.88051
04/04/2024 06:30:00*31.88467*31.88448*31.8849*31.88425
04/04/2024 06:35:00*31.88448*31.88542*31.88547*31.88435
04/04/2024 06:40:00*31.88542*31.88538*31.88554*31.88533
04/04/2024 06:45:00*31.88538*31.88363*31.88538*31.88159
04/04/2024 06:50:00*31.88363*31.88391*31.88414*31.88321
04/04/2024 06:55:00*31.88391*31.88444*31.88487*31.88015
04/04/2024 07:00:00*31.88444*31.8843*31.88484*31.88328
04/04/2024 07:05:00*31.8843*31.88419*31.88491*31.88407
04/04/2024 07:10:00*31.88419*31.88431*31.88431*31.88333
04/04/2024 07:15:00*31.88431*31.88351*31.88439*31.88072
04/04/2024 07:20:00*31.88351*31.88449*31.88516*31.8807
04/04/2024 07:25:00*31.88449*31.88426*31.88503*31.87994
04/04/2024 07:30:00*31.88426*31.88451*31.88493*31.88213
04/04/2024 07:35:00*31.88451*31.88542*31.88631*31.88434
04/04/2024 07:40:00*31.88542*31.88653*31.88926*31.88501
04/04/2024 07:45:00*31.88653*31.88584*31.88681*31.88484
04/04/2024 07:50:00*31.88584*31.8885*31.88929*31.88567
04/04/2024 07:55:00*31.8885*31.89063*31.89486*31.8883
04/04/2024 08:00:00*31.89063*31.88824*31.89392*31.88808
04/04/2024 08:05:00*31.88824*31.88621*31.88852*31.88522
04/04/2024 08:10:00*31.88621*31.88638*31.88699*31.88541
04/04/2024 08:15:00*31.88638*31.8863*31.88702*31.88505
04/04/2024 08:20:00*31.8863*31.88698*31.88714*31.88584
04/04/2024 08:25:00*31.88698*31.88585*31.88698*31.88585
04/04/2024 08:30:00*31.88585*31.88288*31.88821*31.87762
04/04/2024 08:35:00*31.88288*31.88676*31.89124*31.87607
04/04/2024 08:40:00*31.88676*31.8862*31.88676*31.8857
04/04/2024 08:45:00*31.8862*31.88615*31.88633*31.88555
04/04/2024 08:50:00*31.88615*31.88646*31.88668*31.88545
04/04/2024 08:55:00*31.88646*31.88642*31.88728*31.88609
04/04/2024 09:00:00*31.88642*31.88674*31.88699*31.88609
04/04/2024 09:05:00*31.88674*31.8874*31.88768*31.88598
04/04/2024 09:10:00*31.8874*31.88672*31.88782*31.88672
04/04/2024 09:15:00*31.88672*31.88672*31.88714*31.88593
04/04/2024 09:20:00*31.88672*31.88629*31.88672*31.88543
04/04/2024 09:25:00*31.88629*31.88627*31.88675*31.88534
04/04/2024 09:30:00*31.88627*31.88694*31.88694*31.88542
04/04/2024 09:35:00*31.88694*31.8876*31.88833*31.88637
04/04/2024 09:40:00*31.8876*31.88563*31.88767*31.88517
04/04/2024 09:45:00*31.88563*31.88597*31.88693*31.8843
04/04/2024 09:50:00*31.88597*31.88619*31.88713*31.88472
04/04/2024 09:55:00*31.88619*31.88603*31.88701*31.88578
04/04/2024 10:00:00*31.88603*31.88571*31.88624*31.88568
04/04/2024 10:05:00*31.88571*31.88539*31.88644*31.88358
04/04/2024 10:10:00*31.88539*31.88472*31.88667*31.88451
04/04/2024 10:15:00*31.88472*31.88312*31.88564*31.88302
04/04/2024 10:20:00*31.88312*31.88275*31.88453*31.88182
04/04/2024 10:25:00*31.88275*31.88238*31.88327*31.88177
04/04/2024 10:30:00*31.88238*31.88237*31.88261*31.8822
04/04/2024 10:35:00*31.88237*31.8826*31.8856*31.88182
04/04/2024 10:40:00*31.8826*31.88128*31.88487*31.88018
04/04/2024 10:45:00*31.88128*31.8822*31.88307*31.88034
04/04/2024 10:50:00*31.8822*31.8856*31.88672*31.87999
04/04/2024 10:55:00*31.8856*31.88131*31.8856*31.8803
04/04/2024 11:00:00*31.88131*31.87743*31.88139*31.87733
04/04/2024 11:05:00*31.87743*31.87798*31.8799*31.877
04/04/2024 11:10:00*31.87798*31.8695*31.8804*31.85792
04/04/2024 11:15:00*31.8695*31.86983*31.87455*31.86772
04/04/2024 11:20:00*31.86983*31.86942*31.87217*31.8626
04/04/2024 11:25:00*31.86942*31.86275*31.86975*31.85486
04/04/2024 11:30:00*31.86275*31.86632*31.86632*31.86085
04/04/2024 11:35:00*31.86632*31.86324*31.86653*31.8624
04/04/2024 11:40:00*31.86324*31.86603*31.86641*31.86283
04/04/2024 11:45:00*31.86603*31.86609*31.86659*31.8644
04/04/2024 11:50:00*31.86609*31.86463*31.86609*31.8635
04/04/2024 11:55:00*31.86463*31.86589*31.86603*31.86457
04/04/2024 12:00:00*31.86589*31.85913*31.8668*31.85878
04/04/2024 12:05:00*31.85913*31.86172*31.86546*31.85884
04/04/2024 12:10:00*31.86172*31.86528*31.86596*31.86033
04/04/2024 12:15:00*31.86528*31.86677*31.86685*31.85755
04/04/2024 12:20:00*31.86677*31.86791*31.86852*31.85712
04/04/2024 12:25:00*31.86791*31.86647*31.86803*31.86338
04/04/2024 12:30:00*31.86647*31.86541*31.86696*31.86512
04/04/2024 12:35:00*31.86541*31.86744*31.86858*31.86486
04/04/2024 12:40:00*31.86744*31.86355*31.86744*31.8625
04/04/2024 12:45:00*31.86355*31.86069*31.86365*31.8606
04/04/2024 12:50:00*31.86069*31.86113*31.86113*31.86055
04/04/2024 12:55:00*31.86113*31.86114*31.8614*31.86069
04/04/2024 13:00:00*31.86114*31.86131*31.86138*31.86058
04/04/2024 13:05:00*31.86131*31.8658*31.8699*31.86131
04/04/2024 13:10:00*31.8658*31.86414*31.8658*31.86413
04/04/2024 13:15:00*31.86414*31.86777*31.86777*31.85307
04/04/2024 13:20:00*31.86777*31.87057*31.87057*31.85193
04/04/2024 13:25:00*31.87057*31.86148*31.87072*31.86148
04/04/2024 13:30:00*31.86148*31.86156*31.86156*31.86148
04/04/2024 13:35:00*31.86156*31.85542*31.86807*31.84412
04/04/2024 13:40:00*31.85542*31.86381*31.86381*31.85263
04/04/2024 13:45:00*31.86381*31.85652*31.87546*31.85224
04/04/2024 13:50:00*31.85652*31.85912*31.85912*31.85652
04/04/2024 13:55:00*31.85912*31.85912*31.85922*31.85912
04/04/2024 14:00:00*31.85912*31.85264*31.89707*31.84538
04/04/2024 14:05:00*31.85264*31.86162*31.91135*31.84407
04/04/2024 14:10:00*31.86162*31.86324*31.86401*31.86151
04/04/2024 14:15:00*31.86324*31.86167*31.86375*31.86149
04/04/2024 14:20:00*31.86167*31.86411*31.86435*31.86167
04/04/2024 14:25:00*31.86411*31.86303*31.86424*31.86262
04/04/2024 14:30:00*31.86303*31.86343*31.86374*31.8614
04/04/2024 14:35:00*31.86343*31.87297*31.87297*31.86334
04/04/2024 14:40:00*31.87297*31.87456*31.87456*31.86311
04/04/2024 14:45:00*31.87456*31.86727*31.8761*31.86331
04/04/2024 14:50:00*31.86727*31.86525*31.86727*31.86518
04/04/2024 14:55:00*31.86525*31.86237*31.86675*31.85984
04/04/2024 15:00:00*31.86237*31.86098*31.86237*31.86098
04/04/2024 15:05:00*31.86098*31.86228*31.86228*31.85879
04/04/2024 15:10:00*31.86228*31.86443*31.86737*31.85393
04/04/2024 15:15:00*31.86443*31.86296*31.86747*31.86126
04/04/2024 15:20:00*31.86296*31.86132*31.86296*31.85993
04/04/2024 15:25:00*31.86132*31.87789*31.87789*31.85993
04/04/2024 15:30:00*31.87789*31.88705*31.89171*31.87752
04/04/2024 15:35:00*31.88705*31.88726*31.88733*31.88705
04/04/2024 15:40:00*31.88726*31.88953*31.89798*31.88375
04/04/2024 15:45:00*31.88953*31.90693*31.90693*31.88927
04/04/2024 15:50:00*31.90693*31.90257*31.90713*31.90164
04/04/2024 15:55:00*31.90257*31.87362*31.90352*31.87282
04/04/2024 16:00:00*31.87362*31.8833*31.8895*31.87268
04/04/2024 16:05:00*31.8833*31.89766*31.89928*31.8833
04/04/2024 16:10:00*31.89766*31.90174*31.90337*31.89766
04/04/2024 16:15:00*31.90174*31.887*31.90234*31.87264
04/04/2024 16:20:00*31.887*31.88733*31.8893*31.87371
04/04/2024 16:25:00*31.88733*31.88473*31.88797*31.88176
04/04/2024 16:30:00*31.88473*31.88136*31.88492*31.88123
04/04/2024 16:35:00*31.88136*31.86632*31.88136*31.85671
04/04/2024 16:40:00*31.86632*31.87525*31.87585*31.86582
04/04/2024 16:45:00*31.87525*31.87018*31.87854*31.86508
04/04/2024 16:50:00*31.87018*31.86626*31.8763*31.86565
04/04/2024 16:55:00*31.86626*31.86647*31.86995*31.86563
04/04/2024 17:00:00*31.86647*31.87935*31.87935*31.86647
