04/02/2024 17:05:00*31.98529*31.98529*31.98529*31.98529
04/02/2024 17:10:00*31.98529*32.05168*32.05819*31.98529
04/02/2024 17:15:00*32.05168*31.96102*32.05168*31.96102
04/02/2024 17:20:00*31.96102*31.96102*31.96102*31.96102
04/02/2024 17:25:00*31.96102*31.96102*31.96102*31.96102
04/02/2024 17:30:00*31.96102*31.96102*31.96102*31.96102
04/02/2024 17:35:00*31.96102*31.96102*31.96102*31.96102
04/02/2024 17:40:00*31.96102*31.96102*31.96102*31.96102
04/02/2024 17:45:00*31.96102*31.96102*31.96102*31.96102
04/02/2024 17:50:00*31.96102*31.97666*31.97689*31.96102
04/02/2024 17:55:00*31.97666*31.97666*31.97666*31.97666
04/02/2024 18:00:00*31.97666*31.9583*31.97666*31.95827
04/02/2024 18:05:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 18:10:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 18:15:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 18:20:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 18:25:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 18:30:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 18:35:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 18:40:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 18:45:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 18:50:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 18:55:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 19:00:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 19:05:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 19:10:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 19:15:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 19:20:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 19:25:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 19:30:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 19:35:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 19:40:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 19:45:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 19:50:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 19:55:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 20:00:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 20:05:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 20:10:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 20:15:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 20:20:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 20:25:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 20:30:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 20:35:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 20:40:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 20:45:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 20:50:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 20:55:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 21:00:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 21:05:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 21:10:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 21:15:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 21:20:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 21:25:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 21:30:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 21:35:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 21:40:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 21:45:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 21:50:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 21:55:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 22:00:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 22:05:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 22:10:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 22:15:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 22:20:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 22:25:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 22:30:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 22:35:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 22:40:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 22:45:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 22:50:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 22:55:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 23:00:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 23:05:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 23:10:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 23:15:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 23:20:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 23:25:00*31.9583*31.9583*31.9583*31.9583
04/02/2024 23:30:00*31.9583*31.98542*31.98542*31.9583
04/02/2024 23:35:00*31.98542*31.98542*31.98812*31.98542
04/02/2024 23:40:00*31.98542*31.98542*31.98542*31.98542
04/02/2024 23:45:00*31.98542*31.98542*31.9859*31.98542
04/02/2024 23:50:00*31.98542*31.98542*31.98545*31.98542
04/02/2024 23:55:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 00:00:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 00:05:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 00:10:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 00:15:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 00:20:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 00:25:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 00:30:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 00:35:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 00:40:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 00:45:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 00:50:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 00:55:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 01:00:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 01:05:00*31.98542*31.98542*31.98542*31.98542
04/03/2024 01:10:00*31.98542*31.97032*31.98542*31.97032
04/03/2024 01:15:00*31.97032*31.98772*31.98787*31.97032
04/03/2024 01:20:00*31.98772*31.98772*31.98772*31.98772
04/03/2024 01:25:00*31.98772*31.98772*31.98772*31.98772
04/03/2024 01:30:00*31.98772*31.98772*31.98772*31.98772
04/03/2024 01:35:00*31.98772*32.00282*32.00332*31.98772
04/03/2024 01:40:00*32.00282*32.00182*32.00282*32.00182
04/03/2024 01:45:00*32.00182*32.00192*32.00192*32.00182
04/03/2024 01:50:00*32.00192*32.00192*32.00192*32.00187
04/03/2024 01:55:00*32.00192*31.97327*32.00192*31.97067
04/03/2024 02:00:00*31.97327*31.97312*31.97327*31.97247
04/03/2024 02:05:00*31.97312*31.99293*31.99347*31.97312
04/03/2024 02:10:00*31.99293*31.98612*31.99967*31.94804
04/03/2024 02:15:00*31.98612*31.97643*32.00214*31.97585
04/03/2024 02:20:00*31.97643*31.97552*31.98362*31.94321
04/03/2024 02:25:00*31.97552*31.97814*31.98712*31.97552
04/03/2024 02:30:00*31.97814*31.98242*31.98684*31.97704
04/03/2024 02:35:00*31.98242*32.00023*32.00438*31.97909
04/03/2024 02:40:00*32.00023*32.00162*32.0087*31.99975
04/03/2024 02:45:00*32.00162*32.00812*32.00976*31.99897
04/03/2024 02:50:00*32.00812*32.00304*32.00881*31.96138
04/03/2024 02:55:00*32.00304*32.01747*32.02156*31.99941
04/03/2024 03:00:00*32.01747*32.02003*32.02563*32.01548
04/03/2024 03:05:00*32.02003*32.00112*32.03292*31.98942
04/03/2024 03:10:00*32.00112*32.00831*32.02089*31.99802
04/03/2024 03:15:00*32.00831*32.01503*32.01973*32.00571
04/03/2024 03:20:00*32.01503*32.02903*32.03165*32.01086
04/03/2024 03:25:00*32.02903*32.0076*32.03144*32.00741
04/03/2024 03:30:00*32.0076*31.97054*32.0101*31.9605
04/03/2024 03:35:00*31.97054*31.99368*31.99752*31.97054
04/03/2024 03:40:00*31.99368*31.99275*31.99444*31.98455
04/03/2024 03:45:00*31.99275*31.99886*32.00643*31.98854
04/03/2024 03:50:00*31.99886*32.0045*32.0061*31.99886
04/03/2024 03:55:00*32.0045*32.00673*32.00788*32.00341
04/03/2024 04:00:00*32.00673*32.00424*32.00688*32.00424
04/03/2024 04:05:00*32.00424*32.01589*32.01591*32.00415
04/03/2024 04:10:00*32.01589*32.04107*32.04356*32.01396
04/03/2024 04:15:00*32.04107*32.01827*32.04107*32.01452
04/03/2024 04:20:00*32.01827*32.0046*32.01982*32.00303
04/03/2024 04:25:00*32.0046*32.00836*32.01615*32.00447
04/03/2024 04:30:00*32.00836*32.0098*32.0158*32.00285
04/03/2024 04:35:00*32.0098*32.00779*32.01927*32.00767
04/03/2024 04:40:00*32.00779*32.00959*32.01276*32.00746
04/03/2024 04:45:00*32.00959*32.0044*32.01003*32.00411
04/03/2024 04:50:00*32.0044*32.0026*32.00507*32.00051
04/03/2024 04:55:00*32.0026*32.00112*32.00459*32.00106
04/03/2024 05:00:00*32.00112*32.00396*32.00951*32.00019
04/03/2024 05:05:00*32.00396*31.99838*32.00446*31.99824
04/03/2024 05:10:00*31.99838*31.96142*31.99864*31.96142
04/03/2024 05:15:00*31.96142*31.95636*31.96142*31.947
04/03/2024 05:20:00*31.95636*31.95547*31.96027*31.9539
04/03/2024 05:25:00*31.95547*31.95206*31.95563*31.94894
04/03/2024 05:30:00*31.95206*31.95991*31.96009*31.95206
04/03/2024 05:35:00*31.95991*31.95222*31.96029*31.9488
04/03/2024 05:40:00*31.95222*31.9511*31.95249*31.9501
04/03/2024 05:45:00*31.9511*31.95145*31.95362*31.94829
04/03/2024 05:50:00*31.95145*31.94984*31.95145*31.94982
04/03/2024 05:55:00*31.94984*31.94868*31.94985*31.94618
04/03/2024 06:00:00*31.94868*31.97915*31.98348*31.92727
04/03/2024 06:05:00*31.97915*31.97959*31.98165*31.97764
04/03/2024 06:10:00*31.97959*31.97063*31.98005*31.96945
04/03/2024 06:15:00*31.97063*31.97487*31.98139*31.97035
04/03/2024 06:20:00*31.97487*31.97748*31.98245*31.97199
04/03/2024 06:25:00*31.97748*31.97436*31.98059*31.97436
04/03/2024 06:30:00*31.97436*31.97217*31.97716*31.97088
04/03/2024 06:35:00*31.97217*31.97715*31.97789*31.95709
04/03/2024 06:40:00*31.97715*31.97722*31.98337*31.96987
04/03/2024 06:45:00*31.97722*31.98047*31.99065*31.97701
04/03/2024 06:50:00*31.98047*31.97945*31.98746*31.9791
04/03/2024 06:55:00*31.97945*31.95837*31.97945*31.95628
04/03/2024 07:00:00*31.95837*31.95868*31.96836*31.95662
04/03/2024 07:05:00*31.95868*31.95881*31.96308*31.95556
04/03/2024 07:10:00*31.95881*31.95815*31.9597*31.95633
04/03/2024 07:15:00*31.95815*31.95998*31.95998*31.95235
04/03/2024 07:20:00*31.95998*31.95165*31.96021*31.94983
04/03/2024 07:25:00*31.95165*31.95024*31.95372*31.95024
04/03/2024 07:30:00*31.95024*31.94964*31.95024*31.94742
04/03/2024 07:35:00*31.94964*31.95127*31.95208*31.94738
04/03/2024 07:40:00*31.95127*31.95088*31.95236*31.95047
04/03/2024 07:45:00*31.95088*31.95086*31.95234*31.94793
04/03/2024 07:50:00*31.95086*31.94473*31.9525*31.9439
04/03/2024 07:55:00*31.94473*31.94101*31.94636*31.94101
04/03/2024 08:00:00*31.94101*31.94211*31.94628*31.94101
04/03/2024 08:05:00*31.94211*31.9403*31.94211*31.93976
04/03/2024 08:10:00*31.9403*31.93789*31.94033*31.93281
04/03/2024 08:15:00*31.93789*31.92412*31.93853*31.92412
04/03/2024 08:20:00*31.92412*31.93828*31.93897*31.92412
04/03/2024 08:25:00*31.93828*31.93851*31.93865*31.93779
04/03/2024 08:30:00*31.93851*31.93939*31.93958*31.93806
04/03/2024 08:35:00*31.93939*31.93996*31.93996*31.93807
04/03/2024 08:40:00*31.93996*31.93989*31.94031*31.93922
04/03/2024 08:45:00*31.93989*31.93943*31.93989*31.93943
04/03/2024 08:50:00*31.93943*31.93852*31.93953*31.93793
04/03/2024 08:55:00*31.93852*31.93843*31.93964*31.93843
04/03/2024 09:00:00*31.93843*31.9386*31.93973*31.93833
04/03/2024 09:05:00*31.9386*31.93854*31.93988*31.93854
04/03/2024 09:10:00*31.93854*31.93944*31.93947*31.93845
04/03/2024 09:15:00*31.93944*31.93984*31.93997*31.93923
04/03/2024 09:20:00*31.93984*31.93967*31.93984*31.939
04/03/2024 09:25:00*31.93967*31.93532*31.93971*31.93469
04/03/2024 09:30:00*31.93532*31.93988*31.94067*31.93532
04/03/2024 09:35:00*31.93988*31.9394*31.94004*31.93922
04/03/2024 09:40:00*31.9394*31.93956*31.94*31.93889
04/03/2024 09:45:00*31.93956*31.93337*31.9398*31.93337
04/03/2024 09:50:00*31.93337*31.93855*31.94007*31.93337
04/03/2024 09:55:00*31.93855*31.93833*31.93977*31.9366
04/03/2024 10:00:00*31.93833*31.92692*31.93949*31.92692
04/03/2024 10:05:00*31.92692*31.94043*31.94178*31.92692
04/03/2024 10:10:00*31.94043*31.94153*31.94153*31.93743
04/03/2024 10:15:00*31.94153*31.93933*31.94181*31.93932
04/03/2024 10:20:00*31.93933*31.93976*31.94091*31.93895
04/03/2024 10:25:00*31.93976*31.93869*31.93976*31.93632
04/03/2024 10:30:00*31.93869*31.93767*31.93869*31.93765
04/03/2024 10:35:00*31.93767*31.93931*31.94071*31.93591
04/03/2024 10:40:00*31.93931*31.93863*31.93931*31.93795
04/03/2024 10:45:00*31.93863*31.93641*31.93865*31.93615
04/03/2024 10:50:00*31.93641*31.93639*31.93675*31.93535
04/03/2024 10:55:00*31.93639*31.9359*31.9371*31.93548
04/03/2024 11:00:00*31.9359*31.9344*31.93643*31.93397
04/03/2024 11:05:00*31.9344*31.93616*31.93696*31.93426
04/03/2024 11:10:00*31.93616*31.93726*31.94013*31.93488
04/03/2024 11:15:00*31.93726*31.93402*31.93863*31.93402
04/03/2024 11:20:00*31.93402*31.93308*31.9349*31.93242
04/03/2024 11:25:00*31.93308*31.93424*31.93479*31.93308
04/03/2024 11:30:00*31.93424*31.93394*31.93431*31.93112
04/03/2024 11:35:00*31.93394*31.93399*31.93428*31.9339
04/03/2024 11:40:00*31.93399*31.93637*31.93675*31.9339
04/03/2024 11:45:00*31.93637*31.93741*31.93802*31.93634
04/03/2024 11:50:00*31.93741*31.93695*31.93818*31.93688
04/03/2024 11:55:00*31.93695*31.93907*31.94112*31.93601
04/03/2024 12:00:00*31.93907*31.94353*31.94443*31.93881
04/03/2024 12:05:00*31.94353*31.938*31.94353*31.93555
04/03/2024 12:10:00*31.938*31.93616*31.938*31.93574
04/03/2024 12:15:00*31.93616*31.93571*31.93654*31.93555
04/03/2024 12:20:00*31.93571*31.93385*31.93615*31.93361
04/03/2024 12:25:00*31.93385*31.93115*31.93385*31.93028
04/03/2024 12:30:00*31.93115*31.93074*31.93163*31.92854
04/03/2024 12:35:00*31.93074*31.92797*31.93082*31.91484
04/03/2024 12:40:00*31.92797*31.92675*31.92833*31.91951
04/03/2024 12:45:00*31.92675*31.92956*31.92956*31.92466
04/03/2024 12:50:00*31.92956*31.92918*31.92961*31.92918
04/03/2024 12:55:00*31.92918*31.92918*31.92918*31.92918
04/03/2024 13:00:00*31.92918*31.92931*31.92956*31.92705
04/03/2024 13:05:00*31.92931*31.93*31.93042*31.92868
04/03/2024 13:10:00*31.93*31.92993*31.93*31.92993
04/03/2024 13:15:00*31.92993*31.92993*31.92995*31.92984
04/03/2024 13:20:00*31.92993*31.93026*31.93031*31.92991
04/03/2024 13:25:00*31.93026*31.92941*31.9331*31.92941
04/03/2024 13:30:00*31.92941*31.92927*31.92948*31.9292
04/03/2024 13:35:00*31.92927*31.93024*31.93024*31.92888
04/03/2024 13:40:00*31.93024*31.93039*31.93041*31.93024
04/03/2024 13:45:00*31.93039*31.9302*31.93053*31.9302
04/03/2024 13:50:00*31.9302*31.92841*31.93055*31.92841
04/03/2024 13:55:00*31.92841*31.92839*31.92841*31.92839
04/03/2024 14:00:00*31.92839*31.92839*31.92839*31.92839
04/03/2024 14:05:00*31.92839*31.92842*31.92842*31.92839
04/03/2024 14:10:00*31.92842*31.92842*31.92842*31.92842
04/03/2024 14:15:00*31.92842*31.92842*31.92842*31.92842
04/03/2024 14:20:00*31.92842*31.92901*31.92901*31.92842
04/03/2024 14:25:00*31.92901*31.92901*31.92901*31.92901
04/03/2024 14:30:00*31.92901*31.92842*31.92901*31.92842
04/03/2024 14:35:00*31.92842*31.92901*31.9296*31.92842
04/03/2024 14:40:00*31.92901*31.9296*31.9296*31.92901
04/03/2024 14:45:00*31.9296*31.9296*31.9296*31.9296
04/03/2024 14:50:00*31.9296*31.9296*31.9296*31.9296
04/03/2024 14:55:00*31.9296*31.9296*31.9296*31.9296
04/03/2024 15:00:00*31.9296*31.9296*31.9296*31.9296
04/03/2024 15:05:00*31.9296*31.93034*31.93035*31.92707
04/03/2024 15:10:00*31.93034*31.9306*31.9312*31.93034
04/03/2024 15:15:00*31.9306*31.93014*31.93062*31.93014
04/03/2024 15:20:00*31.93014*31.9299*31.93066*31.9299
04/03/2024 15:25:00*31.9299*31.9299*31.92999*31.92987
04/03/2024 15:30:00*31.9299*31.92987*31.92991*31.92986
04/03/2024 15:35:00*31.92987*31.92954*31.92994*31.92792
04/03/2024 15:40:00*31.92954*31.92954*31.92991*31.92924
04/03/2024 15:45:00*31.92954*31.93068*31.93462*31.92731
04/03/2024 15:50:00*31.93068*31.93061*31.93068*31.93041
04/03/2024 15:55:00*31.93061*31.93044*31.93074*31.93021
04/03/2024 16:00:00*31.93044*31.93044*31.93089*31.93034
04/03/2024 16:05:00*31.93044*31.93059*31.93082*31.9299
04/03/2024 16:10:00*31.93059*31.93077*31.93077*31.93059
04/03/2024 16:15:00*31.93077*31.92985*31.93077*31.92985
04/03/2024 16:20:00*31.92985*31.92953*31.92991*31.92953
04/03/2024 16:25:00*31.92953*31.92952*31.92953*31.92952
04/03/2024 16:30:00*31.92952*31.93038*31.93038*31.92952
04/03/2024 16:35:00*31.93038*31.93049*31.93054*31.93028
04/03/2024 16:40:00*31.93049*31.93107*31.93107*31.93049
04/03/2024 16:45:00*31.93107*31.93087*31.93114*31.93087
04/03/2024 16:50:00*31.93087*31.92174*31.93097*31.9175
04/03/2024 16:55:00*31.92174*31.92065*31.92573*31.91856
04/03/2024 17:00:00*31.92065*31.88729*31.93236*31.88729
