04/01/2024 17:05:00*32.1982*32.29872*32.29986*32.1982
04/01/2024 17:10:00*32.29872*32.30251*32.30471*32.29872
04/01/2024 17:15:00*32.30251*32.20577*32.3198*32.19412
04/01/2024 17:20:00*32.20577*32.20967*32.20967*32.20577
04/01/2024 17:25:00*32.20967*32.20967*32.20967*32.20967
04/01/2024 17:30:00*32.20967*32.20967*32.20967*32.20967
04/01/2024 17:35:00*32.20967*32.20967*32.20967*32.20967
04/01/2024 17:40:00*32.20967*32.20967*32.20967*32.20967
04/01/2024 17:45:00*32.20967*32.20967*32.20967*32.20967
04/01/2024 17:50:00*32.20967*32.20967*32.20967*32.20967
04/01/2024 17:55:00*32.20967*32.20967*32.20967*32.20967
04/01/2024 18:00:00*32.20967*32.20511*32.21002*32.20511
04/01/2024 18:05:00*32.20511*32.21592*32.21592*32.19885
04/01/2024 18:10:00*32.21592*32.21592*32.22042*32.21592
04/01/2024 18:15:00*32.21592*32.2021*32.21592*32.2021
04/01/2024 18:20:00*32.2021*32.21657*32.21657*32.2021
04/01/2024 18:25:00*32.21657*32.21111*32.21657*32.20777
04/01/2024 18:30:00*32.21111*32.2095*32.21111*32.20802
04/01/2024 18:35:00*32.2095*32.21597*32.21597*32.20875
04/01/2024 18:40:00*32.21597*32.20845*32.21597*32.20845
04/01/2024 18:45:00*32.20845*32.25392*32.25392*32.20531
04/01/2024 18:50:00*32.25392*32.26325*32.29055*32.25392
04/01/2024 18:55:00*32.26325*32.2883*32.29094*32.26325
04/01/2024 19:00:00*32.2883*32.20842*32.28937*32.20564
04/01/2024 19:05:00*32.20842*32.21597*32.21719*32.1981
04/01/2024 19:10:00*32.21597*32.21376*32.21695*32.21032
04/01/2024 19:15:00*32.21376*32.21506*32.21625*32.21125
04/01/2024 19:20:00*32.21506*32.21578*32.21714*32.21172
04/01/2024 19:25:00*32.21578*32.21581*32.21714*32.21571
04/01/2024 19:30:00*32.21581*32.20657*32.22327*32.20655
04/01/2024 19:35:00*32.20657*32.20615*32.20793*32.20416
04/01/2024 19:40:00*32.20615*32.19946*32.20761*32.19868
04/01/2024 19:45:00*32.19946*32.20109*32.20109*32.19891
04/01/2024 19:50:00*32.20109*32.2176*32.21815*32.19898
04/01/2024 19:55:00*32.2176*32.21659*32.21867*32.21659
04/01/2024 20:00:00*32.21659*32.21603*32.21781*32.21603
04/01/2024 20:05:00*32.21603*32.21967*32.21967*32.21282
04/01/2024 20:10:00*32.21967*32.21967*32.21967*32.21967
04/01/2024 20:15:00*32.21967*32.21967*32.21967*32.21967
04/01/2024 20:20:00*32.21967*32.20065*32.21967*32.20065
04/01/2024 20:25:00*32.20065*32.20065*32.20065*32.20065
04/01/2024 20:30:00*32.20065*32.20065*32.20065*32.20065
04/01/2024 20:35:00*32.20065*32.20065*32.20065*32.20065
04/01/2024 20:40:00*32.20065*32.20065*32.20065*32.20065
04/01/2024 20:45:00*32.20065*32.21967*32.21967*32.19863
04/01/2024 20:50:00*32.21967*32.23302*32.24012*32.21967
04/01/2024 20:55:00*32.23302*32.24222*32.24699*32.22634
04/01/2024 21:00:00*32.24222*32.23972*32.25532*32.23917
04/01/2024 21:05:00*32.23972*32.25121*32.25121*32.23345
04/01/2024 21:10:00*32.25121*32.25124*32.25135*32.25115
04/01/2024 21:15:00*32.25124*32.25123*32.25124*32.25117
04/01/2024 21:20:00*32.25123*32.24432*32.2539*32.24432
04/01/2024 21:25:00*32.24432*32.23696*32.24432*32.23387
04/01/2024 21:30:00*32.23696*32.23617*32.23696*32.23617
04/01/2024 21:35:00*32.23617*32.23738*32.23821*32.23617
04/01/2024 21:40:00*32.23738*32.23622*32.23738*32.23622
04/01/2024 21:45:00*32.23622*32.23567*32.23622*32.23567
04/01/2024 21:50:00*32.23567*32.23586*32.23586*32.23567
04/01/2024 21:55:00*32.23586*32.2355*32.23586*32.23549
04/01/2024 22:00:00*32.2355*32.23463*32.23552*32.23463
04/01/2024 22:05:00*32.23463*32.23681*32.23681*32.23463
04/01/2024 22:10:00*32.23681*32.24427*32.24432*32.2352
04/01/2024 22:15:00*32.24427*32.23392*32.24492*32.23392
04/01/2024 22:20:00*32.23392*32.23514*32.23514*32.23392
04/01/2024 22:25:00*32.23514*32.2344*32.2359*32.23426
04/01/2024 22:30:00*32.2344*32.24432*32.24432*32.2344
04/01/2024 22:35:00*32.24432*32.23961*32.24432*32.23514
04/01/2024 22:40:00*32.23961*32.23847*32.24034*32.23847
04/01/2024 22:45:00*32.23847*32.23883*32.23891*32.23847
04/01/2024 22:50:00*32.23883*32.23907*32.23945*32.23858
04/01/2024 22:55:00*32.23907*32.24487*32.24487*32.23907
04/01/2024 23:00:00*32.24487*32.24422*32.24487*32.23423
04/01/2024 23:05:00*32.24422*32.23736*32.24422*32.23405
04/01/2024 23:10:00*32.23736*32.23738*32.23835*32.23736
04/01/2024 23:15:00*32.23738*32.23738*32.23738*32.23738
04/01/2024 23:20:00*32.23738*32.23738*32.24547*32.23738
04/01/2024 23:25:00*32.23738*32.23587*32.23738*32.23536
04/01/2024 23:30:00*32.23587*32.23403*32.24487*32.23403
04/01/2024 23:35:00*32.23403*32.23916*32.23916*32.23403
04/01/2024 23:40:00*32.23916*32.24422*32.24422*32.23916
04/01/2024 23:45:00*32.24422*32.23917*32.24422*32.23915
04/01/2024 23:50:00*32.23917*32.23916*32.23917*32.23916
04/01/2024 23:55:00*32.23916*32.24482*32.24605*32.23638
04/02/2024 00:00:00*32.24482*32.2479*32.2488*32.24462
04/02/2024 00:05:00*32.2479*32.24717*32.2489*32.24652
04/02/2024 00:10:00*32.24717*32.25259*32.25259*32.24662
04/02/2024 00:15:00*32.25259*32.25131*32.25259*32.25027
04/02/2024 00:20:00*32.25131*32.25319*32.25322*32.25131
04/02/2024 00:25:00*32.25319*32.24986*32.25319*32.23449
04/02/2024 00:30:00*32.24986*32.24666*32.25269*32.23379
04/02/2024 00:35:00*32.24666*32.25323*32.25537*32.24056
04/02/2024 00:40:00*32.25323*32.25908*32.25908*32.25267
04/02/2024 00:45:00*32.25908*32.25911*32.2598*32.25849
04/02/2024 00:50:00*32.25911*32.25917*32.26022*32.25806
04/02/2024 00:55:00*32.25917*32.25923*32.25932*32.25905
04/02/2024 01:00:00*32.25923*32.2594*32.25947*32.2547
04/02/2024 01:05:00*32.2594*32.26076*32.2608*32.2594
04/02/2024 01:10:00*32.26076*32.26076*32.26076*32.26076
04/02/2024 01:15:00*32.26076*32.26019*32.26076*32.25963
04/02/2024 01:20:00*32.26019*32.26019*32.26019*32.26019
04/02/2024 01:25:00*32.26019*32.26043*32.26043*32.25999
04/02/2024 01:30:00*32.26043*32.26043*32.26043*32.26043
04/02/2024 01:35:00*32.26043*32.26046*32.26046*32.26034
04/02/2024 01:40:00*32.26046*32.26046*32.26046*32.26046
04/02/2024 01:45:00*32.26046*32.26042*32.26058*32.26042
04/02/2024 01:50:00*32.26042*32.24629*32.26048*32.24292
04/02/2024 01:55:00*32.24629*32.25222*32.25999*32.24505
04/02/2024 02:00:00*32.25222*32.2616*32.2616*32.25016
04/02/2024 02:05:00*32.2616*32.27306*32.27375*32.2575
04/02/2024 02:10:00*32.27306*32.27632*32.29289*32.27274
04/02/2024 02:15:00*32.27632*32.27247*32.27691*32.27247
04/02/2024 02:20:00*32.27247*32.27435*32.27859*32.27214
04/02/2024 02:25:00*32.27435*32.28324*32.28335*32.274
04/02/2024 02:30:00*32.28324*32.28426*32.28431*32.28316
04/02/2024 02:35:00*32.28426*32.3177*32.32473*32.2796
04/02/2024 02:40:00*32.3177*32.26989*32.32057*32.26548
04/02/2024 02:45:00*32.26989*32.28127*32.28198*32.26691
04/02/2024 02:50:00*32.28127*32.28017*32.28165*32.27855
04/02/2024 02:55:00*32.28017*32.22007*32.28077*32.19932
04/02/2024 03:00:00*32.22007*32.04779*32.22072*32.01498
04/02/2024 03:05:00*32.04779*32.08201*32.0859*32.0331
04/02/2024 03:10:00*32.08201*32.08188*32.09648*32.02931
04/02/2024 03:15:00*32.08188*32.14217*32.15221*32.08169
04/02/2024 03:20:00*32.14217*32.19807*32.21026*32.1406
04/02/2024 03:25:00*32.19807*32.15727*32.19807*32.14631
04/02/2024 03:30:00*32.15727*32.18434*32.18631*32.14785
04/02/2024 03:35:00*32.18434*32.19006*32.20152*32.18159
04/02/2024 03:40:00*32.19006*32.20212*32.20326*32.18997
04/02/2024 03:45:00*32.20212*32.21302*32.21643*32.20212
04/02/2024 03:50:00*32.21302*32.20815*32.21357*32.19887
04/02/2024 03:55:00*32.20815*32.17537*32.20941*32.13977
04/02/2024 04:00:00*32.17537*32.17459*32.17825*32.17206
04/02/2024 04:05:00*32.17459*32.18836*32.1906*32.17217
04/02/2024 04:10:00*32.18836*32.18544*32.19058*32.18409
04/02/2024 04:15:00*32.18544*32.18357*32.19026*32.17717
04/02/2024 04:20:00*32.18357*32.15635*32.18451*32.14432
04/02/2024 04:25:00*32.15635*32.14965*32.157*32.14763
04/02/2024 04:30:00*32.14965*32.17468*32.176*32.14882
04/02/2024 04:35:00*32.17468*32.19636*32.19645*32.17457
04/02/2024 04:40:00*32.19636*32.19296*32.19642*32.18753
04/02/2024 04:45:00*32.19296*32.19335*32.19576*32.19099
04/02/2024 04:50:00*32.19335*32.17726*32.19335*32.17565
04/02/2024 04:55:00*32.17726*32.17329*32.18144*32.17198
04/02/2024 05:00:00*32.17329*32.17576*32.1781*32.17281
04/02/2024 05:05:00*32.17576*32.17717*32.17865*32.17469
04/02/2024 05:10:00*32.17717*32.17727*32.178*32.17716
04/02/2024 05:15:00*32.17727*32.1617*32.17734*32.15273
04/02/2024 05:20:00*32.1617*32.15741*32.16237*32.15364
04/02/2024 05:25:00*32.15741*32.14948*32.15744*32.1475
04/02/2024 05:30:00*32.14948*32.16238*32.16245*32.14823
04/02/2024 05:35:00*32.16238*32.1571*32.16238*32.15493
04/02/2024 05:40:00*32.1571*32.17441*32.17467*32.15695
04/02/2024 05:45:00*32.17441*32.20879*32.20879*32.17404
04/02/2024 05:50:00*32.20879*32.2061*32.21175*32.20236
04/02/2024 05:55:00*32.2061*32.20095*32.20663*32.20095
04/02/2024 06:00:00*32.20095*32.19756*32.20416*32.18729
04/02/2024 06:05:00*32.19756*32.18419*32.19837*32.18019
04/02/2024 06:10:00*32.18419*32.18785*32.19012*32.18253
04/02/2024 06:15:00*32.18785*32.18376*32.189*32.18241
04/02/2024 06:20:00*32.18376*32.18643*32.18643*32.17996
04/02/2024 06:25:00*32.18643*32.18858*32.18858*32.18436
04/02/2024 06:30:00*32.18858*32.18726*32.18962*32.18607
04/02/2024 06:35:00*32.18726*32.1864*32.19004*32.18627
04/02/2024 06:40:00*32.1864*32.20681*32.20688*32.1862
04/02/2024 06:45:00*32.20681*32.20213*32.20785*32.20146
04/02/2024 06:50:00*32.20213*32.20113*32.20366*32.19927
04/02/2024 06:55:00*32.20113*32.21384*32.22848*32.20113
04/02/2024 07:00:00*32.21384*32.21423*32.21901*32.20947
04/02/2024 07:05:00*32.21423*32.21314*32.21646*32.20944
04/02/2024 07:10:00*32.21314*32.2121*32.22042*32.2092
04/02/2024 07:15:00*32.2121*32.23778*32.24214*32.21062
04/02/2024 07:20:00*32.23778*32.23442*32.24506*32.23248
04/02/2024 07:25:00*32.23442*32.25442*32.25544*32.23292
04/02/2024 07:30:00*32.25442*32.24904*32.25596*32.2473
04/02/2024 07:35:00*32.24904*32.24433*32.25122*32.24403
04/02/2024 07:40:00*32.24433*32.24102*32.24433*32.23147
04/02/2024 07:45:00*32.24102*32.23861*32.24119*32.23596
04/02/2024 07:50:00*32.23861*32.23301*32.23861*32.2298
04/02/2024 07:55:00*32.23301*32.23353*32.2357*32.22967
04/02/2024 08:00:00*32.23353*32.20411*32.23449*32.20411
04/02/2024 08:05:00*32.20411*32.18662*32.20782*32.18074
04/02/2024 08:10:00*32.18662*32.18027*32.19334*32.17992
04/02/2024 08:15:00*32.18027*32.16777*32.18042*32.15319
04/02/2024 08:20:00*32.16777*32.15234*32.18454*32.14942
04/02/2024 08:25:00*32.15234*32.15357*32.15875*32.1477
04/02/2024 08:30:00*32.15357*32.15592*32.15735*32.15017
04/02/2024 08:35:00*32.15592*32.1584*32.16056*32.15357
04/02/2024 08:40:00*32.1584*32.16042*32.16087*32.15706
04/02/2024 08:45:00*32.16042*32.16423*32.16503*32.16042
04/02/2024 08:50:00*32.16423*32.16013*32.16423*32.15787
04/02/2024 08:55:00*32.16013*32.1602*32.16103*32.16013
04/02/2024 09:00:00*32.1602*32.16049*32.16128*32.15974
04/02/2024 09:05:00*32.16049*32.15265*32.16121*32.15099
04/02/2024 09:10:00*32.15265*32.15341*32.15408*32.1519
04/02/2024 09:15:00*32.15341*32.13867*32.15706*32.13716
04/02/2024 09:20:00*32.13867*32.1124*32.14239*32.11041
04/02/2024 09:25:00*32.1124*32.10022*32.11284*32.09937
04/02/2024 09:30:00*32.10022*32.09872*32.10695*32.09471
04/02/2024 09:35:00*32.09872*32.04494*32.09987*32.04462
04/02/2024 09:40:00*32.04494*32.00468*32.04495*31.96694
04/02/2024 09:45:00*32.00468*32.0203*32.03174*32.00468
04/02/2024 09:50:00*32.0203*32.02625*32.03728*32.01225
04/02/2024 09:55:00*32.02625*32.04037*32.04302*32.02197
04/02/2024 10:00:00*32.04037*32.0308*32.07186*32.0308
04/02/2024 10:05:00*32.0308*32.06262*32.07045*32.02695
04/02/2024 10:10:00*32.06262*32.07047*32.07063*32.06262
04/02/2024 10:15:00*32.07047*32.07919*32.08942*32.06982
04/02/2024 10:20:00*32.07919*32.08699*32.10846*32.07919
04/02/2024 10:25:00*32.08699*32.07407*32.10222*32.07333
04/02/2024 10:30:00*32.07407*32.07443*32.07454*32.07399
04/02/2024 10:35:00*32.07443*32.07626*32.07626*32.07443
04/02/2024 10:40:00*32.07626*32.05803*32.07707*32.0531
04/02/2024 10:45:00*32.05803*32.09248*32.09381*32.0555
04/02/2024 10:50:00*32.09248*32.06163*32.09314*32.0552
04/02/2024 10:55:00*32.06163*32.05775*32.06716*32.05733
04/02/2024 11:00:00*32.05775*32.05815*32.06414*32.0566
04/02/2024 11:05:00*32.05815*32.06437*32.07217*32.05322
04/02/2024 11:10:00*32.06437*32.07398*32.07949*32.05375
04/02/2024 11:15:00*32.07398*32.07227*32.07398*32.06673
04/02/2024 11:20:00*32.07227*32.08683*32.08806*32.06447
04/02/2024 11:25:00*32.08683*32.07322*32.10049*32.07322
04/02/2024 11:30:00*32.07322*32.07127*32.07595*32.07076
04/02/2024 11:35:00*32.07127*32.07722*32.07722*32.07085
04/02/2024 11:40:00*32.07722*32.07724*32.08614*32.07612
04/02/2024 11:45:00*32.07724*32.0674*32.08003*32.06262
04/02/2024 11:50:00*32.0674*32.07108*32.07214*32.06585
04/02/2024 11:55:00*32.07108*32.06086*32.07108*32.06086
04/02/2024 12:00:00*32.06086*32.04384*32.06094*32.04352
04/02/2024 12:05:00*32.04384*32.05686*32.05693*32.04384
04/02/2024 12:10:00*32.05686*32.05482*32.05808*32.04663
04/02/2024 12:15:00*32.05482*32.04741*32.05484*32.04689
04/02/2024 12:20:00*32.04741*32.03885*32.04811*32.03773
04/02/2024 12:25:00*32.03885*32.04216*32.0425*32.03885
04/02/2024 12:30:00*32.04216*32.02572*32.0499*32.02478
04/02/2024 12:35:00*32.02572*32.02565*32.02572*32.02556
04/02/2024 12:40:00*32.02565*32.02586*32.02586*32.02548
04/02/2024 12:45:00*32.02586*32.02635*32.02667*32.02586
04/02/2024 12:50:00*32.02635*32.0291*32.0316*32.01751
04/02/2024 12:55:00*32.0291*32.02393*32.02948*32.02048
04/02/2024 13:00:00*32.02393*32.02187*32.02601*32.02187
04/02/2024 13:05:00*32.02187*32.02187*32.02192*32.02187
04/02/2024 13:10:00*32.02187*32.02192*32.02192*32.02187
04/02/2024 13:15:00*32.02192*32.02192*32.02192*32.02187
04/02/2024 13:20:00*32.02192*32.02192*32.02192*32.02187
04/02/2024 13:25:00*32.02192*32.01859*32.02192*32.01811
04/02/2024 13:30:00*32.01859*32.02192*32.02192*32.01817
04/02/2024 13:35:00*32.02192*32.01901*32.02192*32.01838
04/02/2024 13:40:00*32.01901*32.02031*32.02192*32.01901
04/02/2024 13:45:00*32.02031*32.01946*32.02109*32.01931
04/02/2024 13:50:00*32.01946*32.01955*32.01994*32.0192
04/02/2024 13:55:00*32.01955*32.02026*32.02026*32.01955
04/02/2024 14:00:00*32.02026*32.02102*32.02105*32.01986
04/02/2024 14:05:00*32.02102*32.02157*32.02157*32.01708
04/02/2024 14:10:00*32.02157*32.02157*32.02157*32.01698
04/02/2024 14:15:00*32.02157*32.00952*32.03322*32.00952
04/02/2024 14:20:00*32.00952*32.01057*32.01067*32.00952
04/02/2024 14:25:00*32.01057*32.00297*32.01057*32.00297
04/02/2024 14:30:00*32.00297*31.99257*32.00352*31.99077
04/02/2024 14:35:00*31.99257*31.9776*31.99257*31.97606
04/02/2024 14:40:00*31.9776*32.01002*32.01132*31.9776
04/02/2024 14:45:00*32.01002*32.00217*32.01002*32.00163
04/02/2024 14:50:00*32.00217*32.0027*32.0027*32.00172
04/02/2024 14:55:00*32.0027*31.99201*32.0051*31.99201
04/02/2024 15:00:00*31.99201*31.97571*31.99201*31.97532
04/02/2024 15:05:00*31.97571*31.9753*31.97655*31.97487
04/02/2024 15:10:00*31.9753*31.97517*31.97633*31.97463
04/02/2024 15:15:00*31.97517*31.97495*31.97582*31.97476
04/02/2024 15:20:00*31.97495*31.97549*31.97565*31.9748
04/02/2024 15:25:00*31.97549*31.97576*31.97607*31.97488
04/02/2024 15:30:00*31.97576*31.97493*31.97678*31.97097
04/02/2024 15:35:00*31.97493*31.98743*31.98747*31.97493
04/02/2024 15:40:00*31.98743*31.98713*31.98744*31.98394
04/02/2024 15:45:00*31.98713*31.99845*31.99851*31.98347
04/02/2024 15:50:00*31.99845*31.99497*32.00124*31.99497
04/02/2024 15:55:00*31.99497*31.99747*32.00422*31.99487
04/02/2024 16:00:00*31.99747*31.99707*31.9976*31.99461
04/02/2024 16:05:00*31.99707*31.9991*32.00085*31.99605
04/02/2024 16:10:00*31.9991*31.99537*32.00163*31.99489
04/02/2024 16:15:00*31.99537*31.99901*32.00046*31.99511
04/02/2024 16:20:00*31.99901*31.99819*31.99928*31.99548
04/02/2024 16:25:00*31.99819*31.99581*32.03258*31.99518
04/02/2024 16:30:00*31.99581*31.9972*32.00181*31.99509
04/02/2024 16:35:00*31.9972*31.99724*32.00189*31.99469
04/02/2024 16:40:00*31.99724*31.99923*32.00178*31.99459
04/02/2024 16:45:00*31.99923*31.99783*32.0298*31.9916
04/02/2024 16:50:00*31.99783*31.99173*31.99783*31.99156
04/02/2024 16:55:00*31.99173*31.98615*31.99278*31.97822
04/02/2024 17:00:00*31.98615*31.98529*31.99421*31.98529
