03/31/2024 17:05:00*32.39234*32.41028*32.41028*32.35227
03/31/2024 17:10:00*32.41028*32.38254*32.42576*32.37967
03/31/2024 17:15:00*32.38254*32.39319*32.41287*32.38014
03/31/2024 17:20:00*32.39319*32.40099*32.40101*32.37762
03/31/2024 17:25:00*32.40099*32.38385*32.4012*32.36858
03/31/2024 17:30:00*32.38385*32.40406*32.40406*32.38385
03/31/2024 17:35:00*32.40406*32.40576*32.40576*32.37054
03/31/2024 17:40:00*32.40576*32.38685*32.40585*32.38534
03/31/2024 17:45:00*32.38685*32.40594*32.40594*32.38534
03/31/2024 17:50:00*32.40594*32.40599*32.40599*32.38534
03/31/2024 17:55:00*32.40599*32.387*32.40601*32.38534
03/31/2024 18:00:00*32.387*32.40603*32.40603*32.38534
03/31/2024 18:05:00*32.40603*32.39067*32.40603*32.36636
03/31/2024 18:10:00*32.39067*32.40716*32.41443*32.38664
03/31/2024 18:15:00*32.40716*32.40709*32.40838*32.40615
03/31/2024 18:20:00*32.40709*32.40468*32.40909*32.40194
03/31/2024 18:25:00*32.40468*32.42098*32.42122*32.40288
03/31/2024 18:30:00*32.42098*32.41695*32.421*32.41695
03/31/2024 18:35:00*32.41695*32.41732*32.41774*32.41694
03/31/2024 18:40:00*32.41732*32.41727*32.41745*32.41726
03/31/2024 18:45:00*32.41727*32.41735*32.4174*32.41722
03/31/2024 18:50:00*32.41735*32.41751*32.418*32.41734
03/31/2024 18:55:00*32.41751*32.41766*32.4178*32.41751
03/31/2024 19:00:00*32.41766*32.41927*32.41984*32.41164
03/31/2024 19:05:00*32.41927*32.40972*32.43161*32.40972
03/31/2024 19:10:00*32.40972*32.40217*32.40972*32.38287
03/31/2024 19:15:00*32.40217*32.40764*32.41943*32.40217
03/31/2024 19:20:00*32.40764*32.41897*32.41998*32.40764
03/31/2024 19:25:00*32.41897*32.42111*32.42179*32.4126
03/31/2024 19:30:00*32.42111*32.41574*32.42111*32.41548
03/31/2024 19:35:00*32.41574*32.42107*32.42206*32.41574
03/31/2024 19:40:00*32.42107*32.42167*32.42188*32.42107
03/31/2024 19:45:00*32.42167*32.42098*32.42304*32.41901
03/31/2024 19:50:00*32.42098*32.42194*32.42232*32.41962
03/31/2024 19:55:00*32.42194*32.42153*32.42205*32.42109
03/31/2024 20:00:00*32.42153*32.42215*32.42242*32.42136
03/31/2024 20:05:00*32.42215*32.42303*32.42379*32.42155
03/31/2024 20:10:00*32.42303*32.42252*32.42543*32.42088
03/31/2024 20:15:00*32.42252*32.42243*32.42366*32.42243
03/31/2024 20:20:00*32.42243*32.42229*32.42391*32.42229
03/31/2024 20:25:00*32.42229*32.42287*32.42385*32.42225
03/31/2024 20:30:00*32.42287*32.42424*32.42424*32.42232
03/31/2024 20:35:00*32.42424*32.42391*32.42497*32.42299
03/31/2024 20:40:00*32.42391*32.42378*32.42481*32.4225
03/31/2024 20:45:00*32.42378*32.42254*32.424*32.42244
03/31/2024 20:50:00*32.42254*32.42227*32.4247*32.42223
03/31/2024 20:55:00*32.42227*32.42241*32.42368*32.42079
03/31/2024 21:00:00*32.42241*32.42263*32.4245*32.42155
03/31/2024 21:05:00*32.42263*32.42276*32.42283*32.42217
03/31/2024 21:10:00*32.42276*32.42282*32.42426*32.42214
03/31/2024 21:15:00*32.42282*32.42271*32.42415*32.42107
03/31/2024 21:20:00*32.42271*32.42258*32.42383*32.42165
03/31/2024 21:25:00*32.42258*32.42261*32.42285*32.42248
03/31/2024 21:30:00*32.42261*32.42261*32.4247*32.42143
03/31/2024 21:35:00*32.42261*32.42273*32.42373*32.42247
03/31/2024 21:40:00*32.42273*32.42206*32.42397*32.42013
03/31/2024 21:45:00*32.42206*32.4222*32.42246*32.42057
03/31/2024 21:50:00*32.4222*32.42207*32.42327*32.42064
03/31/2024 21:55:00*32.42207*32.42226*32.42242*32.42067
03/31/2024 22:00:00*32.42226*32.42217*32.42332*32.4208
03/31/2024 22:05:00*32.42217*32.42417*32.42706*32.42111
03/31/2024 22:10:00*32.42417*32.42351*32.42638*32.4231
03/31/2024 22:15:00*32.42351*32.4242*32.42625*32.42275
03/31/2024 22:20:00*32.4242*32.42527*32.42635*32.42379
03/31/2024 22:25:00*32.42527*32.42651*32.42672*32.42513
03/31/2024 22:30:00*32.42651*32.42472*32.42651*32.42449
03/31/2024 22:35:00*32.42472*32.42585*32.42601*32.42458
03/31/2024 22:40:00*32.42585*32.42567*32.42613*32.42474
03/31/2024 22:45:00*32.42567*32.42502*32.42607*32.42482
03/31/2024 22:50:00*32.42502*32.4261*32.4267*32.42496
03/31/2024 22:55:00*32.4261*32.42254*32.42657*32.42164
03/31/2024 23:00:00*32.42254*32.42598*32.42706*32.42254
03/31/2024 23:05:00*32.42598*32.42666*32.42717*32.4258
03/31/2024 23:10:00*32.42666*32.42584*32.42718*32.42538
03/31/2024 23:15:00*32.42584*32.4261*32.42708*32.4249
03/31/2024 23:20:00*32.4261*32.42689*32.42717*32.4261
03/31/2024 23:25:00*32.42689*32.42666*32.42728*32.42484
03/31/2024 23:30:00*32.42666*32.42692*32.42727*32.42606
03/31/2024 23:35:00*32.42692*32.42702*32.42719*32.42593
03/31/2024 23:40:00*32.42702*32.42701*32.42742*32.42602
03/31/2024 23:45:00*32.42701*32.42615*32.4274*32.42615
03/31/2024 23:50:00*32.42615*32.42609*32.42711*32.42609
03/31/2024 23:55:00*32.42609*32.42624*32.42717*32.4252
04/01/2024 00:00:00*32.42624*32.42622*32.42721*32.42619
04/01/2024 00:05:00*32.42622*32.42345*32.42789*32.42345
04/01/2024 00:10:00*32.42345*32.42718*32.42766*32.42229
04/01/2024 00:15:00*32.42718*32.42663*32.42739*32.42554
04/01/2024 00:20:00*32.42663*32.4274*32.42757*32.42637
04/01/2024 00:25:00*32.4274*32.4271*32.42775*32.42622
04/01/2024 00:30:00*32.4271*32.42731*32.42731*32.4271
04/01/2024 00:35:00*32.42731*32.42762*32.42762*32.42633
04/01/2024 00:40:00*32.42762*32.42769*32.42786*32.42695
04/01/2024 00:45:00*32.42769*32.42706*32.42769*32.42554
04/01/2024 00:50:00*32.42706*32.42718*32.42764*32.42559
04/01/2024 00:55:00*32.42718*32.42683*32.42718*32.42683
04/01/2024 01:00:00*32.42683*32.42702*32.42765*32.42658
04/01/2024 01:05:00*32.42702*32.42543*32.42794*32.42362
04/01/2024 01:10:00*32.42543*32.42437*32.428*32.4242
04/01/2024 01:15:00*32.42437*32.426*32.4276*32.42407
04/01/2024 01:20:00*32.426*32.42581*32.42704*32.4248
04/01/2024 01:25:00*32.42581*32.4223*32.42706*32.42228
04/01/2024 01:30:00*32.4223*32.42259*32.42261*32.4223
04/01/2024 01:35:00*32.42259*32.42265*32.42265*32.42259
04/01/2024 01:40:00*32.42265*32.42258*32.42265*32.42258
04/01/2024 01:45:00*32.42258*32.42261*32.42263*32.42258
04/01/2024 01:50:00*32.42261*32.42261*32.42261*32.42261
04/01/2024 01:55:00*32.42261*32.41935*32.42261*32.41931
04/01/2024 02:00:00*32.41935*32.41923*32.41936*32.41923
04/01/2024 02:05:00*32.41923*32.42312*32.42339*32.41923
04/01/2024 02:10:00*32.42312*32.42312*32.42312*32.42312
04/01/2024 02:15:00*32.42312*32.4232*32.42338*32.42294
04/01/2024 02:20:00*32.4232*32.4198*32.4232*32.41962
04/01/2024 02:25:00*32.4198*32.42332*32.42411*32.41966
04/01/2024 02:30:00*32.42332*32.42398*32.42436*32.42332
04/01/2024 02:35:00*32.42398*32.42589*32.42589*32.42398
04/01/2024 02:40:00*32.42589*32.4273*32.4273*32.42527
04/01/2024 02:45:00*32.4273*32.42718*32.4273*32.42704
04/01/2024 02:50:00*32.42718*32.42894*32.42894*32.42695
04/01/2024 02:55:00*32.42894*32.42894*32.42894*32.42868
04/01/2024 03:00:00*32.42894*32.42888*32.42894*32.42888
04/01/2024 03:05:00*32.42888*32.4264*32.42888*32.42572
04/01/2024 03:10:00*32.4264*32.42766*32.42766*32.4264
04/01/2024 03:15:00*32.42766*32.42599*32.42766*32.42591
04/01/2024 03:20:00*32.42599*32.42727*32.42811*32.4257
04/01/2024 03:25:00*32.42727*32.42837*32.42925*32.42671
04/01/2024 03:30:00*32.42837*32.42921*32.42934*32.42689
04/01/2024 03:35:00*32.42921*32.42937*32.42937*32.42921
04/01/2024 03:40:00*32.42937*32.42926*32.42937*32.42911
04/01/2024 03:45:00*32.42926*32.43322*32.43395*32.42926
04/01/2024 03:50:00*32.43322*32.43513*32.43607*32.43283
04/01/2024 03:55:00*32.43513*32.43489*32.44059*32.43475
04/01/2024 04:00:00*32.43489*32.43475*32.43621*32.43475
04/01/2024 04:05:00*32.43475*32.43507*32.43541*32.43475
04/01/2024 04:10:00*32.43507*32.43553*32.43573*32.43377
04/01/2024 04:15:00*32.43553*32.43611*32.43611*32.43553
04/01/2024 04:20:00*32.43611*32.43611*32.43611*32.43611
04/01/2024 04:25:00*32.43611*32.4363*32.4363*32.43611
04/01/2024 04:30:00*32.4363*32.43643*32.43666*32.4363
04/01/2024 04:35:00*32.43643*32.43643*32.43643*32.43573
04/01/2024 04:40:00*32.43643*32.4361*32.43643*32.4361
04/01/2024 04:45:00*32.4361*32.43607*32.4362*32.43607
04/01/2024 04:50:00*32.43607*32.43589*32.43618*32.43442
04/01/2024 04:55:00*32.43589*32.43527*32.43589*32.43527
04/01/2024 05:00:00*32.43527*32.43495*32.43564*32.43495
04/01/2024 05:05:00*32.43495*32.44092*32.44168*32.43495
04/01/2024 05:10:00*32.44092*32.44255*32.44276*32.43914
04/01/2024 05:15:00*32.44255*32.44125*32.44273*32.44125
04/01/2024 05:20:00*32.44125*32.44203*32.44258*32.44111
04/01/2024 05:25:00*32.44203*32.44264*32.44329*32.44203
04/01/2024 05:30:00*32.44264*32.44191*32.44331*32.44055
04/01/2024 05:35:00*32.44191*32.44307*32.44331*32.44055
04/01/2024 05:40:00*32.44307*32.44174*32.44307*32.44102
04/01/2024 05:45:00*32.44174*32.44283*32.44489*32.43794
04/01/2024 05:50:00*32.44283*32.44169*32.44332*32.44067
04/01/2024 05:55:00*32.44169*32.44147*32.4429*32.44082
04/01/2024 06:00:00*32.44147*32.44065*32.44303*32.43794
04/01/2024 06:05:00*32.44065*32.43945*32.44337*32.43794
04/01/2024 06:10:00*32.43945*32.43366*32.44232*32.43366
04/01/2024 06:15:00*32.43366*32.43003*32.43467*32.39763
04/01/2024 06:20:00*32.43003*32.43267*32.43304*32.41078
04/01/2024 06:25:00*32.43267*32.44024*32.44041*32.43267
04/01/2024 06:30:00*32.44024*32.43889*32.44053*32.43827
04/01/2024 06:35:00*32.43889*32.43805*32.43904*32.43784
04/01/2024 06:40:00*32.43805*32.4374*32.43805*32.4342
04/01/2024 06:45:00*32.4374*32.43926*32.43954*32.43502
04/01/2024 06:50:00*32.43926*32.44017*32.44052*32.43872
04/01/2024 06:55:00*32.44017*32.43891*32.44032*32.43857
04/01/2024 07:00:00*32.43891*32.4383*32.43916*32.43738
04/01/2024 07:05:00*32.4383*32.43965*32.44098*32.43719
04/01/2024 07:10:00*32.43965*32.44003*32.44037*32.43941
04/01/2024 07:15:00*32.44003*32.43492*32.44023*32.43435
04/01/2024 07:20:00*32.43492*32.4341*32.43497*32.4329
04/01/2024 07:25:00*32.4341*32.41467*32.4341*32.39894
04/01/2024 07:30:00*32.41467*32.41842*32.41927*32.41437
04/01/2024 07:35:00*32.41842*32.41637*32.41892*32.41637
04/01/2024 07:40:00*32.41637*32.41591*32.41637*32.41531
04/01/2024 07:45:00*32.41591*32.4125*32.41632*32.41174
04/01/2024 07:50:00*32.4125*32.32272*32.4125*32.25387
04/01/2024 07:55:00*32.32272*32.32302*32.32357*32.31318
04/01/2024 08:00:00*32.32302*32.32487*32.35127*32.32302
04/01/2024 08:05:00*32.32487*32.31997*32.33377*32.31368
04/01/2024 08:10:00*32.31997*32.25282*32.3368*32.18057
04/01/2024 08:15:00*32.25282*32.14967*32.30097*32.14747
04/01/2024 08:20:00*32.14967*32.18952*32.21632*32.12312
04/01/2024 08:25:00*32.18952*32.16137*32.20171*32.12174
04/01/2024 08:30:00*32.16137*32.09992*32.17171*32.07437
04/01/2024 08:35:00*32.09992*32.11082*32.13782*32.07177
04/01/2024 08:40:00*32.11082*31.9342*32.11546*31.88877
04/01/2024 08:45:00*31.9342*31.90486*31.98942*31.79139
04/01/2024 08:50:00*31.90486*31.93872*31.93872*31.89098
04/01/2024 08:55:00*31.93872*31.94762*31.95177*31.92284
04/01/2024 09:00:00*31.94762*31.94362*31.9503*31.94062
04/01/2024 09:05:00*31.94362*31.95782*31.95962*31.9362
04/01/2024 09:10:00*31.95782*31.95177*31.96227*31.94836
04/01/2024 09:15:00*31.95177*31.95077*31.95177*31.93734
04/01/2024 09:20:00*31.95077*31.95362*31.95362*31.94987
04/01/2024 09:25:00*31.95362*31.94779*31.95362*31.94533
04/01/2024 09:30:00*31.94779*31.94944*31.94964*31.94691
04/01/2024 09:35:00*31.94944*31.94682*31.94946*31.94632
04/01/2024 09:40:00*31.94682*31.95472*31.95547*31.94617
04/01/2024 09:45:00*31.95472*31.95887*31.97938*31.95472
04/01/2024 09:50:00*31.95887*31.97827*31.98115*31.95887
04/01/2024 09:55:00*31.97827*31.98288*31.98423*31.97827
04/01/2024 10:00:00*31.98288*31.97191*31.98315*31.97191
04/01/2024 10:05:00*31.97191*31.97864*31.98821*31.9631
04/01/2024 10:10:00*31.97864*31.98736*31.98892*31.97697
04/01/2024 10:15:00*31.98736*32.01507*32.01517*31.97871
04/01/2024 10:20:00*32.01507*32.05239*32.05432*32.00991
04/01/2024 10:25:00*32.05239*32.06283*32.06389*32.05072
04/01/2024 10:30:00*32.06283*32.06286*32.06339*32.05384
04/01/2024 10:35:00*32.06286*32.07125*32.08118*32.06286
04/01/2024 10:40:00*32.07125*32.07566*32.07566*32.06845
04/01/2024 10:45:00*32.07566*32.07616*32.07739*32.07401
04/01/2024 10:50:00*32.07616*32.07763*32.07929*32.07616
04/01/2024 10:55:00*32.07763*32.13489*32.13802*32.07075
04/01/2024 11:00:00*32.13489*32.13185*32.16083*32.12544
04/01/2024 11:05:00*32.13185*32.12699*32.13234*32.1267
04/01/2024 11:10:00*32.12699*32.12294*32.12729*32.12294
04/01/2024 11:15:00*32.12294*32.10598*32.13079*32.1038
04/01/2024 11:20:00*32.10598*32.02677*32.10647*32.01561
04/01/2024 11:25:00*32.02677*32.04373*32.04387*32.02408
04/01/2024 11:30:00*32.04373*32.04592*32.04615*32.04331
04/01/2024 11:35:00*32.04592*32.11412*32.12363*32.02467
04/01/2024 11:40:00*32.11412*32.10324*32.11651*32.05291
04/01/2024 11:45:00*32.10324*32.11798*32.11834*32.103
04/01/2024 11:50:00*32.11798*32.118*32.11862*32.11792
04/01/2024 11:55:00*32.118*32.07228*32.12961*32.06861
04/01/2024 12:00:00*32.07228*32.028*32.11474*32.00117
04/01/2024 12:05:00*32.028*32.02127*32.028*32.02127
04/01/2024 12:10:00*32.02127*32.08042*32.10292*32.02127
04/01/2024 12:15:00*32.08042*32.08092*32.08541*32.07827
04/01/2024 12:20:00*32.08092*32.07257*32.08092*32.07053
04/01/2024 12:25:00*32.07257*32.10206*32.10207*32.0709
04/01/2024 12:30:00*32.10206*32.12698*32.12903*32.07148
04/01/2024 12:35:00*32.12698*32.20041*32.20225*32.12507
04/01/2024 12:40:00*32.20041*32.20073*32.20078*32.19931
04/01/2024 12:45:00*32.20073*32.105*32.20073*32.105
04/01/2024 12:50:00*32.105*32.05857*32.105*32.05604
04/01/2024 12:55:00*32.05857*32.07186*32.09733*32.05683
04/01/2024 13:00:00*32.07186*32.07029*32.1016*32.06088
04/01/2024 13:05:00*32.07029*32.09333*32.10104*32.06792
04/01/2024 13:10:00*32.09333*32.0873*32.09348*32.08598
04/01/2024 13:15:00*32.0873*32.08059*32.08833*32.07844
04/01/2024 13:20:00*32.08059*32.08794*32.095*32.06504
04/01/2024 13:25:00*32.08794*32.09481*32.09665*32.08794
04/01/2024 13:30:00*32.09481*32.08992*32.09489*32.08353
04/01/2024 13:35:00*32.08992*32.08921*32.09201*32.08921
04/01/2024 13:40:00*32.08921*32.09534*32.09534*32.08921
04/01/2024 13:45:00*32.09534*32.09379*32.09534*32.09379
04/01/2024 13:50:00*32.09379*32.08342*32.09514*32.06251
04/01/2024 13:55:00*32.08342*32.09364*32.09364*32.07863
04/01/2024 14:00:00*32.09364*32.09111*32.09364*32.08729
04/01/2024 14:05:00*32.09111*32.08899*32.09531*32.08851
04/01/2024 14:10:00*32.08899*32.09323*32.0953*32.08617
04/01/2024 14:15:00*32.09323*32.09154*32.09615*32.08472
04/01/2024 14:20:00*32.09154*32.09282*32.09459*32.09016
04/01/2024 14:25:00*32.09282*32.09657*32.09721*32.09215
04/01/2024 14:30:00*32.09657*32.09872*32.09876*32.09584
04/01/2024 14:35:00*32.09872*32.0978*32.09912*32.09715
04/01/2024 14:40:00*32.0978*32.09813*32.09919*32.0978
04/01/2024 14:45:00*32.09813*32.16604*32.16604*32.08416
04/01/2024 14:50:00*32.16604*32.16417*32.16604*32.16353
04/01/2024 14:55:00*32.16417*32.1611*32.16522*32.1608
04/01/2024 15:00:00*32.1611*32.16251*32.16299*32.16083
04/01/2024 15:05:00*32.16251*32.1627*32.1631*32.16216
04/01/2024 15:10:00*32.1627*32.16263*32.16352*32.16221
04/01/2024 15:15:00*32.16263*32.16265*32.16422*32.16207
04/01/2024 15:20:00*32.16265*32.16235*32.16514*32.16164
04/01/2024 15:25:00*32.16235*32.16227*32.16472*32.16094
04/01/2024 15:30:00*32.16227*32.16273*32.16472*32.16106
04/01/2024 15:35:00*32.16273*32.1626*32.16517*32.14899
04/01/2024 15:40:00*32.1626*32.16303*32.1657*32.15841
04/01/2024 15:45:00*32.16303*32.16653*32.16653*32.15634
04/01/2024 15:50:00*32.16653*32.16151*32.17007*32.15275
04/01/2024 15:55:00*32.16151*32.16182*32.16408*32.16061
04/01/2024 16:00:00*32.16182*32.14439*32.16407*32.14439
04/01/2024 16:05:00*32.14439*32.14439*32.14439*32.14439
04/01/2024 16:10:00*32.14439*32.19848*32.19851*32.14439
04/01/2024 16:15:00*32.19848*32.19721*32.1995*32.19306
04/01/2024 16:20:00*32.19721*32.19511*32.19816*32.19511
04/01/2024 16:25:00*32.19511*32.1982*32.1982*32.19272
04/01/2024 16:30:00*32.1982*32.1982*32.1982*32.1982
04/01/2024 16:35:00*32.1982*32.1982*32.1982*32.1982
04/01/2024 16:40:00*32.1982*32.1982*32.1982*32.1982
04/01/2024 16:45:00*32.1982*32.1982*32.1982*32.1982
04/01/2024 16:50:00*32.1982*32.1982*32.1982*32.1982
04/01/2024 16:55:00*32.1982*32.1982*32.1982*32.1982
04/01/2024 17:00:00*32.1982*32.1982*32.1982*32.1982
