03/28/2024 17:05:00*32.28156*32.34199*32.34199*32.28156
03/28/2024 17:10:00*32.34199*32.32987*32.35335*32.32761
03/28/2024 17:15:00*32.32987*32.3698*32.37637*32.3227
03/28/2024 17:20:00*32.3698*32.36068*32.37221*32.34893
03/28/2024 17:25:00*32.36068*32.36068*32.36068*32.33352
03/28/2024 17:30:00*32.36068*32.35972*32.36068*32.35741
03/28/2024 17:35:00*32.35972*32.38031*32.3856*32.35818
03/28/2024 17:40:00*32.38031*32.38031*32.38031*32.38031
03/28/2024 17:45:00*32.38031*32.38031*32.38031*32.38031
03/28/2024 17:50:00*32.38031*32.36968*32.38031*32.34505
03/28/2024 17:55:00*32.36968*32.36007*32.37327*32.36007
03/28/2024 18:00:00*32.36007*32.37046*32.37537*32.36007
03/28/2024 18:05:00*32.37046*32.37631*32.37631*32.36712
03/28/2024 18:10:00*32.37631*32.37631*32.37631*32.37631
03/28/2024 18:15:00*32.37631*32.37631*32.37631*32.37631
03/28/2024 18:20:00*32.37631*32.3534*32.37631*32.3534
03/28/2024 18:25:00*32.3534*32.35409*32.35409*32.3534
03/28/2024 18:30:00*32.35409*32.37412*32.37412*32.35409
03/28/2024 18:35:00*32.37412*32.35406*32.37412*32.3498
03/28/2024 18:40:00*32.35406*32.35403*32.35406*32.35403
03/28/2024 18:45:00*32.35403*32.35403*32.35403*32.35403
03/28/2024 18:50:00*32.35403*32.35403*32.35403*32.35403
03/28/2024 18:55:00*32.35403*32.37534*32.37651*32.35403
03/28/2024 19:00:00*32.37534*32.37612*32.37634*32.37534
03/28/2024 19:05:00*32.37612*32.36341*32.37612*32.35028
03/28/2024 19:10:00*32.36341*32.36405*32.3654*32.33615
03/28/2024 19:15:00*32.36405*32.35988*32.36408*32.35061
03/28/2024 19:20:00*32.35988*32.35988*32.35988*32.35988
03/28/2024 19:25:00*32.35988*32.34943*32.37034*32.34943
03/28/2024 19:30:00*32.34943*32.34977*32.34977*32.34943
03/28/2024 19:35:00*32.34977*32.34932*32.34978*32.3481
03/28/2024 19:40:00*32.34932*32.34983*32.34998*32.34902
03/28/2024 19:45:00*32.34983*32.34946*32.34983*32.34809
03/28/2024 19:50:00*32.34946*32.34928*32.34979*32.34886
03/28/2024 19:55:00*32.34928*32.34195*32.35033*32.34176
03/28/2024 20:00:00*32.34195*32.34229*32.3445*32.34047
03/28/2024 20:05:00*32.34229*32.34256*32.36296*32.34076
03/28/2024 20:10:00*32.34256*32.34006*32.34617*32.34006
03/28/2024 20:15:00*32.34006*32.36188*32.36188*32.33981
03/28/2024 20:20:00*32.36188*32.35172*32.36188*32.32371
03/28/2024 20:25:00*32.35172*32.35212*32.35388*32.31737
03/28/2024 20:30:00*32.35212*32.35308*32.35325*32.35179
03/28/2024 20:35:00*32.35308*32.35248*32.35308*32.35248
03/28/2024 20:40:00*32.35248*32.35277*32.35422*32.35241
03/28/2024 20:45:00*32.35277*32.35352*32.35511*32.34318
03/28/2024 20:50:00*32.35352*32.35026*32.35554*32.32974
03/28/2024 20:55:00*32.35026*32.35026*32.35026*32.35026
03/28/2024 21:00:00*32.35026*32.35064*32.35125*32.34812
03/28/2024 21:05:00*32.35064*32.36359*32.36425*32.32725
03/28/2024 21:10:00*32.36359*32.35718*32.3643*32.35288
03/28/2024 21:15:00*32.35718*32.35995*32.36566*32.33041
03/28/2024 21:20:00*32.35995*32.36683*32.36991*32.31143
03/28/2024 21:25:00*32.36683*32.37024*32.37403*32.36683
03/28/2024 21:30:00*32.37024*32.36626*32.37301*32.36534
03/28/2024 21:35:00*32.36626*32.36751*32.36883*32.35922
03/28/2024 21:40:00*32.36751*32.36744*32.36751*32.36729
03/28/2024 21:45:00*32.36744*32.36748*32.36748*32.36744
03/28/2024 21:50:00*32.36748*32.36747*32.36748*32.36747
03/28/2024 21:55:00*32.36747*32.36745*32.36747*32.36732
03/28/2024 22:00:00*32.36745*32.36753*32.36753*32.36745
03/28/2024 22:05:00*32.36753*32.36751*32.36755*32.36751
03/28/2024 22:10:00*32.36751*32.36751*32.36762*32.36751
03/28/2024 22:15:00*32.36751*32.36751*32.36751*32.36751
03/28/2024 22:20:00*32.36751*32.36753*32.36762*32.36749
03/28/2024 22:25:00*32.36753*32.36753*32.36762*32.36753
03/28/2024 22:30:00*32.36753*32.36748*32.36753*32.36748
03/28/2024 22:35:00*32.36748*32.36752*32.36753*32.36747
03/28/2024 22:40:00*32.36752*32.36753*32.36753*32.36752
03/28/2024 22:45:00*32.36753*32.36753*32.36753*32.36753
03/28/2024 22:50:00*32.36753*32.36751*32.36755*32.36751
03/28/2024 22:55:00*32.36751*32.36749*32.36762*32.36749
03/28/2024 23:00:00*32.36749*32.36751*32.36751*32.36748
03/28/2024 23:05:00*32.36751*32.36751*32.36763*32.36751
03/28/2024 23:10:00*32.36751*32.36749*32.36751*32.36748
03/28/2024 23:15:00*32.36749*32.37064*32.37181*32.36709
03/28/2024 23:20:00*32.37064*32.36878*32.37221*32.36726
03/28/2024 23:25:00*32.36878*32.36936*32.37086*32.36821
03/28/2024 23:30:00*32.36936*32.36768*32.37086*32.36761
03/28/2024 23:35:00*32.36768*32.36811*32.37377*32.36359
03/28/2024 23:40:00*32.36811*32.36692*32.37507*32.36414
03/28/2024 23:45:00*32.36692*32.36733*32.37331*32.36143
03/28/2024 23:50:00*32.36733*32.36951*32.37262*32.36542
03/28/2024 23:55:00*32.36951*32.36769*32.37341*32.36574
03/29/2024 00:00:00*32.36769*32.37037*32.37168*32.36769
03/29/2024 00:05:00*32.37037*32.36701*32.37062*32.36505
03/29/2024 00:10:00*32.36701*32.36773*32.36853*32.36624
03/29/2024 00:15:00*32.36773*32.36751*32.36812*32.36735
03/29/2024 00:20:00*32.36751*32.36646*32.36751*32.36646
03/29/2024 00:25:00*32.36646*32.36617*32.36668*32.36591
03/29/2024 00:30:00*32.36617*32.36709*32.36709*32.36617
03/29/2024 00:35:00*32.36709*32.36632*32.36709*32.36579
03/29/2024 00:40:00*32.36632*32.3664*32.3664*32.36596
03/29/2024 00:45:00*32.3664*32.36626*32.3667*32.36626
03/29/2024 00:50:00*32.36626*32.36638*32.3666*32.36626
03/29/2024 00:55:00*32.36638*32.36623*32.36638*32.36589
03/29/2024 01:00:00*32.36623*32.36609*32.36666*32.36586
03/29/2024 01:05:00*32.36609*32.36645*32.36729*32.366
03/29/2024 01:10:00*32.36645*32.36681*32.36694*32.36592
03/29/2024 01:15:00*32.36681*32.3666*32.36681*32.36641
03/29/2024 01:20:00*32.3666*32.36678*32.36686*32.3666
03/29/2024 01:25:00*32.36678*32.36634*32.36681*32.36603
03/29/2024 01:30:00*32.36634*32.36694*32.36772*32.36605
03/29/2024 01:35:00*32.36694*32.36711*32.36711*32.36694
03/29/2024 01:40:00*32.36711*32.36707*32.36711*32.36636
03/29/2024 01:45:00*32.36707*32.36608*32.36718*32.36608
03/29/2024 01:50:00*32.36608*32.36621*32.36621*32.36608
03/29/2024 01:55:00*32.36621*32.36662*32.36667*32.36587
03/29/2024 02:00:00*32.36662*32.36624*32.36662*32.36624
03/29/2024 02:05:00*32.36624*32.3665*32.3665*32.36519
03/29/2024 02:10:00*32.3665*32.36629*32.36802*32.36457
03/29/2024 02:15:00*32.36629*32.36653*32.36667*32.3647
03/29/2024 02:20:00*32.36653*32.36555*32.36653*32.36413
03/29/2024 02:25:00*32.36555*32.36606*32.36606*32.36555
03/29/2024 02:30:00*32.36606*32.36606*32.36606*32.36606
03/29/2024 02:35:00*32.36606*32.36636*32.36636*32.36606
03/29/2024 02:40:00*32.36636*32.36602*32.36636*32.36548
03/29/2024 02:45:00*32.36602*32.36609*32.36618*32.36577
03/29/2024 02:50:00*32.36609*32.36658*32.36658*32.36609
03/29/2024 02:55:00*32.36658*32.36671*32.36697*32.36658
03/29/2024 03:00:00*32.36671*32.37*32.37032*32.3603
03/29/2024 03:05:00*32.37*32.36924*32.3707*32.36463
03/29/2024 03:10:00*32.36924*32.36884*32.36956*32.36635
03/29/2024 03:15:00*32.36884*32.36827*32.36884*32.36808
03/29/2024 03:20:00*32.36827*32.36643*32.36827*32.36639
03/29/2024 03:25:00*32.36643*32.36767*32.36767*32.36611
03/29/2024 03:30:00*32.36767*32.37038*32.37045*32.36767
03/29/2024 03:35:00*32.37038*32.37211*32.37444*32.36723
03/29/2024 03:40:00*32.37211*32.37211*32.37211*32.37211
03/29/2024 03:45:00*32.37211*32.36501*32.37282*32.36019
03/29/2024 03:50:00*32.36501*32.36522*32.36553*32.36404
03/29/2024 03:55:00*32.36522*32.36576*32.36576*32.36522
03/29/2024 04:00:00*32.36576*32.36672*32.36735*32.3644
03/29/2024 04:05:00*32.36672*32.36721*32.36814*32.3662
03/29/2024 04:10:00*32.36721*32.36701*32.36734*32.36644
03/29/2024 04:15:00*32.36701*32.36805*32.36813*32.36603
03/29/2024 04:20:00*32.36805*32.36723*32.36811*32.36673
03/29/2024 04:25:00*32.36723*32.36874*32.37204*32.36513
03/29/2024 04:30:00*32.36874*32.36704*32.37191*32.36538
03/29/2024 04:35:00*32.36704*32.36702*32.36816*32.3654
03/29/2024 04:40:00*32.36702*32.36668*32.36742*32.36632
03/29/2024 04:45:00*32.36668*32.37562*32.3775*32.36594
03/29/2024 04:50:00*32.37562*32.37566*32.37609*32.37555
03/29/2024 04:55:00*32.37566*32.37562*32.37633*32.37559
03/29/2024 05:00:00*32.37562*32.3748*32.37729*32.36163
03/29/2024 05:05:00*32.3748*32.37676*32.38023*32.3637
03/29/2024 05:10:00*32.37676*32.37722*32.37723*32.37624
03/29/2024 05:15:00*32.37722*32.377*32.38043*32.36682
03/29/2024 05:20:00*32.377*32.36698*32.377*32.3661
03/29/2024 05:25:00*32.36698*32.37534*32.37562*32.36654
03/29/2024 05:30:00*32.37534*32.36736*32.37534*32.36668
03/29/2024 05:35:00*32.36736*32.37539*32.37587*32.36736
03/29/2024 05:40:00*32.37539*32.37591*32.37603*32.37502
03/29/2024 05:45:00*32.37591*32.36207*32.38257*32.35997
03/29/2024 05:50:00*32.36207*32.36825*32.37537*32.3515
03/29/2024 05:55:00*32.36825*32.37161*32.37161*32.36825
03/29/2024 06:00:00*32.37161*32.37252*32.37268*32.37022
03/29/2024 06:05:00*32.37252*32.37076*32.37325*32.37076
03/29/2024 06:10:00*32.37076*32.37386*32.37819*32.35875
03/29/2024 06:15:00*32.37386*32.37198*32.3739*32.37167
03/29/2024 06:20:00*32.37198*32.37275*32.3749*32.37198
03/29/2024 06:25:00*32.37275*32.37236*32.37545*32.37116
03/29/2024 06:30:00*32.37236*32.37004*32.37269*32.36566
03/29/2024 06:35:00*32.37004*32.36855*32.37004*32.36743
03/29/2024 06:40:00*32.36855*32.36966*32.36967*32.36775
03/29/2024 06:45:00*32.36966*32.36729*32.37364*32.36708
03/29/2024 06:50:00*32.36729*32.37074*32.37136*32.36652
03/29/2024 06:55:00*32.37074*32.37076*32.37105*32.37006
03/29/2024 07:00:00*32.37076*32.36511*32.37099*32.35602
03/29/2024 07:05:00*32.36511*32.28632*32.36705*32.27145
03/29/2024 07:10:00*32.28632*32.36366*32.36516*32.26038
03/29/2024 07:15:00*32.36366*32.36566*32.36582*32.36366
03/29/2024 07:20:00*32.36566*32.36524*32.36566*32.36501
03/29/2024 07:25:00*32.36524*32.37805*32.37812*32.36494
03/29/2024 07:30:00*32.37805*32.36741*32.37823*32.36143
03/29/2024 07:35:00*32.36741*32.37596*32.37616*32.35404
03/29/2024 07:40:00*32.37596*32.35092*32.37597*32.35092
03/29/2024 07:45:00*32.35092*32.3576*32.3576*32.34497
03/29/2024 07:50:00*32.3576*32.36066*32.36088*32.35675
03/29/2024 07:55:00*32.36066*32.37679*32.37693*32.35821
03/29/2024 08:00:00*32.37679*32.37562*32.37857*32.36366
03/29/2024 08:05:00*32.37562*32.37437*32.37577*32.37306
03/29/2024 08:10:00*32.37437*32.35879*32.375*32.35505
03/29/2024 08:15:00*32.35879*32.36238*32.36334*32.35145
03/29/2024 08:20:00*32.36238*32.36575*32.38015*32.36083
03/29/2024 08:25:00*32.36575*32.36621*32.36628*32.36486
03/29/2024 08:30:00*32.36621*32.35275*32.36621*32.35275
03/29/2024 08:35:00*32.35275*32.36586*32.36715*32.35258
03/29/2024 08:40:00*32.36586*32.36606*32.36606*32.36549
03/29/2024 08:45:00*32.36606*32.36549*32.36606*32.36498
03/29/2024 08:50:00*32.36549*32.36464*32.36623*32.36464
03/29/2024 08:55:00*32.36464*32.36549*32.36643*32.36214
03/29/2024 09:00:00*32.36549*32.38165*32.38165*32.36309
03/29/2024 09:05:00*32.38165*32.38662*32.38662*32.38165
03/29/2024 09:10:00*32.38662*32.37657*32.38689*32.36043
03/29/2024 09:15:00*32.37657*32.37501*32.37693*32.37489
03/29/2024 09:20:00*32.37501*32.38111*32.38111*32.37501
03/29/2024 09:25:00*32.38111*32.38065*32.38148*32.37831
03/29/2024 09:30:00*32.38065*32.37953*32.38096*32.37804
03/29/2024 09:35:00*32.37953*32.38063*32.38063*32.37953
03/29/2024 09:40:00*32.38063*32.38168*32.38205*32.38063
03/29/2024 09:45:00*32.38168*32.37943*32.38209*32.37927
03/29/2024 09:50:00*32.37943*32.37797*32.38037*32.37729
03/29/2024 09:55:00*32.37797*32.38132*32.38147*32.37781
03/29/2024 10:00:00*32.38132*32.38012*32.38253*32.37829
03/29/2024 10:05:00*32.38012*32.38075*32.38158*32.37582
03/29/2024 10:10:00*32.38075*32.38079*32.38236*32.37918
03/29/2024 10:15:00*32.38079*32.38293*32.38444*32.37971
03/29/2024 10:20:00*32.38293*32.38375*32.38477*32.38004
03/29/2024 10:25:00*32.38375*32.38351*32.38427*32.37908
03/29/2024 10:30:00*32.38351*32.38379*32.38393*32.38346
03/29/2024 10:35:00*32.38379*32.38492*32.38523*32.38308
03/29/2024 10:40:00*32.38492*32.38385*32.38847*32.37849
03/29/2024 10:45:00*32.38385*32.38379*32.384*32.38051
03/29/2024 10:50:00*32.38379*32.38045*32.38471*32.38027
03/29/2024 10:55:00*32.38045*32.38397*32.38397*32.37995
03/29/2024 11:00:00*32.38397*32.38241*32.38397*32.38165
03/29/2024 11:05:00*32.38241*32.38183*32.38241*32.38088
03/29/2024 11:10:00*32.38183*32.38195*32.38232*32.3815
03/29/2024 11:15:00*32.38195*32.38202*32.38225*32.38133
03/29/2024 11:20:00*32.38202*32.38163*32.38217*32.38148
03/29/2024 11:25:00*32.38163*32.38185*32.38289*32.38163
03/29/2024 11:30:00*32.38185*32.37863*32.3826*32.37858
03/29/2024 11:35:00*32.37863*32.38104*32.38119*32.37806
03/29/2024 11:40:00*32.38104*32.38064*32.38116*32.38064
03/29/2024 11:45:00*32.38064*32.38021*32.38127*32.37507
03/29/2024 11:50:00*32.38021*32.3796*32.38021*32.37938
03/29/2024 11:55:00*32.3796*32.38875*32.38875*32.35642
03/29/2024 12:00:00*32.38875*32.39336*32.39336*32.38861
03/29/2024 12:05:00*32.39336*32.39288*32.39336*32.3923
03/29/2024 12:10:00*32.39288*32.39159*32.393*32.39159
03/29/2024 12:15:00*32.39159*32.39241*32.39303*32.3901
03/29/2024 12:20:00*32.39241*32.39031*32.3929*32.3903
03/29/2024 12:25:00*32.39031*32.39146*32.39146*32.3899
03/29/2024 12:30:00*32.39146*32.39137*32.39146*32.38965
03/29/2024 12:35:00*32.39137*32.38617*32.39154*32.38606
03/29/2024 12:40:00*32.38617*32.38382*32.38737*32.38304
03/29/2024 12:45:00*32.38382*32.35227*32.38438*32.35222
03/29/2024 12:50:00*32.35227*32.35387*32.35387*32.34693
03/29/2024 12:55:00*32.35387*32.35387*32.35387*32.34786
03/29/2024 13:00:00*32.35387*32.35237*32.35397*32.34731
03/29/2024 13:05:00*32.35237*32.35232*32.35237*32.35232
03/29/2024 13:10:00*32.35232*32.34759*32.35232*32.34692
03/29/2024 13:15:00*32.34759*32.34751*32.34818*32.34724
03/29/2024 13:20:00*32.34751*32.33655*32.38083*32.3184
03/29/2024 13:25:00*32.33655*32.33711*32.33713*32.33573
03/29/2024 13:30:00*32.33711*32.3367*32.3373*32.33582
03/29/2024 13:35:00*32.3367*32.34743*32.34757*32.33604
03/29/2024 13:40:00*32.34743*32.34765*32.3478*32.34738
03/29/2024 13:45:00*32.34765*32.34765*32.34765*32.34765
03/29/2024 13:50:00*32.34765*32.34581*32.34765*32.34546
03/29/2024 13:55:00*32.34581*32.34582*32.34593*32.34429
03/29/2024 14:00:00*32.34582*32.34548*32.34582*32.34491
03/29/2024 14:05:00*32.34548*32.34548*32.346*32.34514
03/29/2024 14:10:00*32.34548*32.34535*32.34573*32.34494
03/29/2024 14:15:00*32.34535*32.3453*32.34552*32.34484
03/29/2024 14:20:00*32.3453*32.36429*32.36458*32.33557
03/29/2024 14:25:00*32.36429*32.3593*32.36429*32.35312
03/29/2024 14:30:00*32.3593*32.36055*32.36064*32.35896
03/29/2024 14:35:00*32.36055*32.36076*32.36079*32.36055
03/29/2024 14:40:00*32.36076*32.36029*32.36098*32.36029
03/29/2024 14:45:00*32.36029*32.35971*32.36029*32.3595
03/29/2024 14:50:00*32.35971*32.3459*32.35971*32.34575
03/29/2024 14:55:00*32.3459*32.34128*32.3459*32.34049
03/29/2024 15:00:00*32.34128*32.34095*32.34128*32.34095
03/29/2024 15:05:00*32.34095*32.3397*32.34353*32.33723
03/29/2024 15:10:00*32.3397*32.30778*32.35126*32.30494
03/29/2024 15:15:00*32.30778*32.31589*32.32271*32.3041
03/29/2024 15:20:00*32.31589*32.31512*32.32034*32.30654
03/29/2024 15:25:00*32.31512*32.31583*32.31709*32.31512
03/29/2024 15:30:00*32.31583*32.33454*32.33798*32.31583
03/29/2024 15:35:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 15:40:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 15:45:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 15:50:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 15:55:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 16:00:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 16:05:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 16:10:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 16:15:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 16:20:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 16:25:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 16:30:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 16:35:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 16:40:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 16:45:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 16:50:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 16:55:00*32.33454*32.33454*32.33454*32.33454
03/29/2024 17:00:00*32.33454*32.33454*32.33454*32.33454
