03/27/2024 17:05:00*32.24795*32.23367*32.24795*32.23367
03/27/2024 17:10:00*32.23367*32.24306*32.24306*32.23367
03/27/2024 17:15:00*32.24306*32.24248*32.24306*32.24248
03/27/2024 17:20:00*32.24248*32.24248*32.24248*32.24248
03/27/2024 17:25:00*32.24248*32.24672*32.25357*32.24248
03/27/2024 17:30:00*32.24672*32.24301*32.24672*32.24301
03/27/2024 17:35:00*32.24301*32.24301*32.24301*32.24301
03/27/2024 17:40:00*32.24301*32.23627*32.24301*32.23627
03/27/2024 17:45:00*32.23627*32.25282*32.25282*32.23627
03/27/2024 17:50:00*32.25282*32.23138*32.25292*32.23106
03/27/2024 17:55:00*32.23138*32.22869*32.23138*32.22859
03/27/2024 18:00:00*32.22869*32.2345*32.2347*32.22869
03/27/2024 18:05:00*32.2345*32.25292*32.25292*32.22901
03/27/2024 18:10:00*32.25292*32.25197*32.25292*32.22153
03/27/2024 18:15:00*32.25197*32.23607*32.25292*32.23514
03/27/2024 18:20:00*32.23607*32.24897*32.24897*32.23334
03/27/2024 18:25:00*32.24897*32.24897*32.24897*32.24897
03/27/2024 18:30:00*32.24897*32.24897*32.24897*32.24897
03/27/2024 18:35:00*32.24897*32.23626*32.24897*32.21819
03/27/2024 18:40:00*32.23626*32.25222*32.25222*32.21747
03/27/2024 18:45:00*32.25222*32.25197*32.25272*32.25197
03/27/2024 18:50:00*32.25197*32.25197*32.25197*32.25197
03/27/2024 18:55:00*32.25197*32.25197*32.25197*32.25197
03/27/2024 19:00:00*32.25197*32.25197*32.25197*32.25197
03/27/2024 19:05:00*32.25197*32.28772*32.28772*32.19959
03/27/2024 19:10:00*32.28772*32.28527*32.28951*32.28468
03/27/2024 19:15:00*32.28527*32.28663*32.29084*32.28527
03/27/2024 19:20:00*32.28663*32.2864*32.28663*32.28614
03/27/2024 19:25:00*32.2864*32.28792*32.29043*32.28615
03/27/2024 19:30:00*32.28792*32.28765*32.28804*32.28758
03/27/2024 19:35:00*32.28765*32.28765*32.28765*32.28765
03/27/2024 19:40:00*32.28765*32.28751*32.28803*32.28744
03/27/2024 19:45:00*32.28751*32.29657*32.29657*32.28751
03/27/2024 19:50:00*32.29657*32.29603*32.29657*32.296
03/27/2024 19:55:00*32.29603*32.2983*32.29833*32.29603
03/27/2024 20:00:00*32.2983*32.2983*32.29845*32.2983
03/27/2024 20:05:00*32.2983*32.29831*32.29845*32.29828
03/27/2024 20:10:00*32.29831*32.2983*32.29835*32.29823
03/27/2024 20:15:00*32.2983*32.2983*32.29847*32.2983
03/27/2024 20:20:00*32.2983*32.2983*32.29846*32.2983
03/27/2024 20:25:00*32.2983*32.29841*32.29853*32.2983
03/27/2024 20:30:00*32.29841*32.29843*32.29856*32.29836
03/27/2024 20:35:00*32.29843*32.2983*32.29848*32.2983
03/27/2024 20:40:00*32.2983*32.29929*32.29929*32.2982
03/27/2024 20:45:00*32.29929*32.29968*32.29968*32.29929
03/27/2024 20:50:00*32.29968*32.29964*32.2997*32.29964
03/27/2024 20:55:00*32.29964*32.29964*32.29984*32.29953
03/27/2024 21:00:00*32.29964*32.29964*32.29977*32.29964
03/27/2024 21:05:00*32.29964*32.29964*32.29964*32.29964
03/27/2024 21:10:00*32.29964*32.29964*32.29976*32.29964
03/27/2024 21:15:00*32.29964*32.29964*32.29984*32.29964
03/27/2024 21:20:00*32.29964*32.29965*32.29965*32.29964
03/27/2024 21:25:00*32.29965*32.2987*32.31007*32.29778
03/27/2024 21:30:00*32.2987*32.30273*32.30464*32.29853
03/27/2024 21:35:00*32.30273*32.30311*32.30345*32.30273
03/27/2024 21:40:00*32.30311*32.30534*32.30543*32.30286
03/27/2024 21:45:00*32.30534*32.30534*32.30534*32.30534
03/27/2024 21:50:00*32.30534*32.30534*32.30534*32.30534
03/27/2024 21:55:00*32.30534*32.30534*32.30534*32.30534
03/27/2024 22:00:00*32.30534*32.30534*32.30534*32.30534
03/27/2024 22:05:00*32.30534*32.30534*32.30534*32.30534
03/27/2024 22:10:00*32.30534*32.30534*32.30534*32.30534
03/27/2024 22:15:00*32.30534*32.30534*32.30534*32.30534
03/27/2024 22:20:00*32.30534*32.30534*32.30534*32.30534
03/27/2024 22:25:00*32.30534*32.30529*32.30534*32.30529
03/27/2024 22:30:00*32.30529*32.30529*32.30558*32.30529
03/27/2024 22:35:00*32.30529*32.30505*32.30529*32.30505
03/27/2024 22:40:00*32.30505*32.30586*32.30633*32.30503
03/27/2024 22:45:00*32.30586*32.30586*32.30586*32.30586
03/27/2024 22:50:00*32.30586*32.30586*32.30586*32.30586
03/27/2024 22:55:00*32.30586*32.30586*32.30586*32.30586
03/27/2024 23:00:00*32.30586*32.30948*32.30948*32.30586
03/27/2024 23:05:00*32.30948*32.30886*32.30983*32.30674
03/27/2024 23:10:00*32.30886*32.30887*32.30887*32.30886
03/27/2024 23:15:00*32.30887*32.30887*32.30887*32.30887
03/27/2024 23:20:00*32.30887*32.30887*32.30887*32.30887
03/27/2024 23:25:00*32.30887*32.30887*32.30887*32.30886
03/27/2024 23:30:00*32.30887*32.30887*32.30887*32.30886
03/27/2024 23:35:00*32.30887*32.30887*32.30887*32.30887
03/27/2024 23:40:00*32.30887*32.30887*32.30887*32.3088
03/27/2024 23:45:00*32.30887*32.30887*32.30887*32.30884
03/27/2024 23:50:00*32.30887*32.30887*32.30887*32.30884
03/27/2024 23:55:00*32.30887*32.30887*32.30887*32.30883
03/28/2024 00:00:00*32.30887*32.30887*32.30887*32.30883
03/28/2024 00:05:00*32.30887*32.30887*32.30887*32.30884
03/28/2024 00:10:00*32.30887*32.30871*32.30887*32.30867
03/28/2024 00:15:00*32.30871*32.30855*32.30872*32.30855
03/28/2024 00:20:00*32.30855*32.30872*32.30872*32.30855
03/28/2024 00:25:00*32.30872*32.30872*32.30872*32.30872
03/28/2024 00:30:00*32.30872*32.30872*32.30872*32.30872
03/28/2024 00:35:00*32.30872*32.30872*32.30872*32.30872
03/28/2024 00:40:00*32.30872*32.30872*32.30872*32.30872
03/28/2024 00:45:00*32.30872*32.30872*32.30872*32.30872
03/28/2024 00:50:00*32.30872*32.30872*32.30872*32.30872
03/28/2024 00:55:00*32.30872*32.3085*32.30872*32.3085
03/28/2024 01:00:00*32.3085*32.3085*32.3085*32.3085
03/28/2024 01:05:00*32.3085*32.30871*32.30871*32.3085
03/28/2024 01:10:00*32.30871*32.30874*32.30874*32.30871
03/28/2024 01:15:00*32.30874*32.30874*32.30874*32.30871
03/28/2024 01:20:00*32.30874*32.30869*32.30874*32.30869
03/28/2024 01:25:00*32.30869*32.30869*32.30869*32.30869
03/28/2024 01:30:00*32.30869*32.30888*32.30888*32.30869
03/28/2024 01:35:00*32.30888*32.30892*32.30892*32.30888
03/28/2024 01:40:00*32.30892*32.30903*32.30903*32.30892
03/28/2024 01:45:00*32.30903*32.3089*32.30903*32.30804
03/28/2024 01:50:00*32.3089*32.30879*32.3089*32.30879
03/28/2024 01:55:00*32.30879*32.30879*32.30879*32.30879
03/28/2024 02:00:00*32.30879*32.30879*32.30879*32.30879
03/28/2024 02:05:00*32.30879*32.30919*32.30951*32.30879
03/28/2024 02:10:00*32.30919*32.30919*32.30919*32.30919
03/28/2024 02:15:00*32.30919*32.30919*32.30919*32.30919
03/28/2024 02:20:00*32.30919*32.30925*32.30925*32.3089
03/28/2024 02:25:00*32.30925*32.30903*32.31025*32.3089
03/28/2024 02:30:00*32.30903*32.30903*32.30931*32.30903
03/28/2024 02:35:00*32.30903*32.30916*32.30948*32.30903
03/28/2024 02:40:00*32.30916*32.31043*32.31043*32.30903
03/28/2024 02:45:00*32.31043*32.31067*32.31079*32.31043
03/28/2024 02:50:00*32.31067*32.31067*32.31067*32.31067
03/28/2024 02:55:00*32.31067*32.31094*32.31094*32.31067
03/28/2024 03:00:00*32.31094*32.31107*32.31133*32.31054
03/28/2024 03:05:00*32.31107*32.31099*32.3111*32.30997
03/28/2024 03:10:00*32.31099*32.31043*32.31131*32.30946
03/28/2024 03:15:00*32.31043*32.31313*32.31313*32.31002
03/28/2024 03:20:00*32.31313*32.31112*32.31313*32.31112
03/28/2024 03:25:00*32.31112*32.31182*32.31182*32.31112
03/28/2024 03:30:00*32.31182*32.31203*32.3123*32.31125
03/28/2024 03:35:00*32.31203*32.31319*32.31332*32.31203
03/28/2024 03:40:00*32.31319*32.31338*32.31338*32.31188
03/28/2024 03:45:00*32.31338*32.31338*32.31345*32.31338
03/28/2024 03:50:00*32.31338*32.31285*32.31338*32.31215
03/28/2024 03:55:00*32.31285*32.31259*32.31338*32.31188
03/28/2024 04:00:00*32.31259*32.31058*32.31259*32.31058
03/28/2024 04:05:00*32.31058*32.30989*32.31094*32.30586
03/28/2024 04:10:00*32.30989*32.31053*32.31053*32.3096
03/28/2024 04:15:00*32.31053*32.3113*32.3113*32.31053
03/28/2024 04:20:00*32.3113*32.31118*32.31226*32.31118
03/28/2024 04:25:00*32.31118*32.31091*32.3114*32.31035
03/28/2024 04:30:00*32.31091*32.31115*32.31204*32.31039
03/28/2024 04:35:00*32.31115*32.31175*32.31252*32.31098
03/28/2024 04:40:00*32.31175*32.32028*32.32041*32.31137
03/28/2024 04:45:00*32.32028*32.31875*32.3204*32.31872
03/28/2024 04:50:00*32.31875*32.32158*32.32158*32.31875
03/28/2024 04:55:00*32.32158*32.32298*32.32298*32.32104
03/28/2024 05:00:00*32.32298*32.32332*32.32332*32.32298
03/28/2024 05:05:00*32.32332*32.32814*32.32814*32.32332
03/28/2024 05:10:00*32.32814*32.32931*32.33047*32.32814
03/28/2024 05:15:00*32.32931*32.33009*32.33068*32.32903
03/28/2024 05:20:00*32.33009*32.33017*32.33162*32.32981
03/28/2024 05:25:00*32.33017*32.32956*32.33117*32.32916
03/28/2024 05:30:00*32.32956*32.3291*32.32982*32.3291
03/28/2024 05:35:00*32.3291*32.32903*32.32928*32.32859
03/28/2024 05:40:00*32.32903*32.32823*32.32903*32.32759
03/28/2024 05:45:00*32.32823*32.32863*32.32928*32.32803
03/28/2024 05:50:00*32.32863*32.32867*32.32881*32.32719
03/28/2024 05:55:00*32.32867*32.32903*32.32905*32.32867
03/28/2024 06:00:00*32.32903*32.32858*32.32903*32.32782
03/28/2024 06:05:00*32.32858*32.33159*32.33159*32.32707
03/28/2024 06:10:00*32.33159*32.32968*32.33159*32.32957
03/28/2024 06:15:00*32.32968*32.32925*32.32999*32.32904
03/28/2024 06:20:00*32.32925*32.32903*32.32982*32.32896
03/28/2024 06:25:00*32.32903*32.32909*32.32917*32.32896
03/28/2024 06:30:00*32.32909*32.32885*32.33013*32.32885
03/28/2024 06:35:00*32.32885*32.3282*32.32911*32.32788
03/28/2024 06:40:00*32.3282*32.32786*32.329*32.32489
03/28/2024 06:45:00*32.32786*32.32774*32.32815*32.32678
03/28/2024 06:50:00*32.32774*32.32842*32.32842*32.32481
03/28/2024 06:55:00*32.32842*32.32842*32.32842*32.32842
03/28/2024 07:00:00*32.32842*32.32783*32.32973*32.32783
03/28/2024 07:05:00*32.32783*32.32833*32.32856*32.32693
03/28/2024 07:10:00*32.32833*32.32737*32.32861*32.32313
03/28/2024 07:15:00*32.32737*32.32785*32.32785*32.32737
03/28/2024 07:20:00*32.32785*32.32804*32.32931*32.32776
03/28/2024 07:25:00*32.32804*32.32804*32.32804*32.32804
03/28/2024 07:30:00*32.32804*32.32804*32.32804*32.32804
03/28/2024 07:35:00*32.32804*32.32804*32.32804*32.32804
03/28/2024 07:40:00*32.32804*32.32804*32.32804*32.32804
03/28/2024 07:45:00*32.32804*32.32817*32.32817*32.32804
03/28/2024 07:50:00*32.32817*32.32837*32.32837*32.32817
03/28/2024 07:55:00*32.32837*32.32837*32.32837*32.32837
03/28/2024 08:00:00*32.32837*32.32809*32.32842*32.32745
03/28/2024 08:05:00*32.32809*32.32669*32.32809*32.32652
03/28/2024 08:10:00*32.32669*32.32817*32.3293*32.32669
03/28/2024 08:15:00*32.32817*32.32901*32.32924*32.32772
03/28/2024 08:20:00*32.32901*32.32856*32.33083*32.32807
03/28/2024 08:25:00*32.32856*32.32808*32.33207*32.32757
03/28/2024 08:30:00*32.32808*32.32624*32.33037*32.32624
03/28/2024 08:35:00*32.32624*32.32791*32.32808*32.32624
03/28/2024 08:40:00*32.32791*32.3274*32.32791*32.3267
03/28/2024 08:45:00*32.3274*32.32844*32.32938*32.3274
03/28/2024 08:50:00*32.32844*32.32857*32.32928*32.32819
03/28/2024 08:55:00*32.32857*32.32824*32.32857*32.32814
03/28/2024 09:00:00*32.32824*32.32502*32.32849*32.32365
03/28/2024 09:05:00*32.32502*32.32234*32.32502*32.32182
03/28/2024 09:10:00*32.32234*32.32108*32.32373*32.32108
03/28/2024 09:15:00*32.32108*32.30282*32.32296*32.28497
03/28/2024 09:20:00*32.30282*32.30982*32.30982*32.29585
03/28/2024 09:25:00*32.30982*32.31494*32.32061*32.30982
03/28/2024 09:30:00*32.31494*32.31612*32.31804*32.31264
03/28/2024 09:35:00*32.31612*32.31465*32.31653*32.31214
03/28/2024 09:40:00*32.31465*32.31469*32.31521*32.31305
03/28/2024 09:45:00*32.31469*32.31679*32.31738*32.31469
03/28/2024 09:50:00*32.31679*32.31385*32.31803*32.31267
03/28/2024 09:55:00*32.31385*32.31357*32.31422*32.25823
03/28/2024 10:00:00*32.31357*32.2923*32.31358*32.2923
03/28/2024 10:05:00*32.2923*32.31102*32.31464*32.29141
03/28/2024 10:10:00*32.31102*32.3123*32.31362*32.31093
03/28/2024 10:15:00*32.3123*32.31224*32.31329*32.31147
03/28/2024 10:20:00*32.31224*32.31154*32.31251*32.31154
03/28/2024 10:25:00*32.31154*32.3126*32.31281*32.31154
03/28/2024 10:30:00*32.3126*32.31451*32.31768*32.31248
03/28/2024 10:35:00*32.31451*32.31437*32.31483*32.31383
03/28/2024 10:40:00*32.31437*32.31496*32.31496*32.31437
03/28/2024 10:45:00*32.31496*32.31445*32.31511*32.31445
03/28/2024 10:50:00*32.31445*32.31504*32.31504*32.31445
03/28/2024 10:55:00*32.31504*32.31465*32.31531*32.31465
03/28/2024 11:00:00*32.31465*32.31466*32.31579*32.31326
03/28/2024 11:05:00*32.31466*32.31593*32.31703*32.31466
03/28/2024 11:10:00*32.31593*32.3208*32.32699*32.31593
03/28/2024 11:15:00*32.3208*32.32093*32.32192*32.32053
03/28/2024 11:20:00*32.32093*32.32122*32.32431*32.32021
03/28/2024 11:25:00*32.32122*32.32298*32.32412*32.32122
03/28/2024 11:30:00*32.32298*32.32102*32.32615*32.32102
03/28/2024 11:35:00*32.32102*32.32073*32.32102*32.31987
03/28/2024 11:40:00*32.32073*32.32391*32.32391*32.32042
03/28/2024 11:45:00*32.32391*32.33224*32.33652*32.32391
03/28/2024 11:50:00*32.33224*32.33215*32.33224*32.32956
03/28/2024 11:55:00*32.33215*32.33937*32.34059*32.33215
03/28/2024 12:00:00*32.33937*32.35552*32.35554*32.33721
03/28/2024 12:05:00*32.35552*32.34893*32.356*32.34893
03/28/2024 12:10:00*32.34893*32.34855*32.35143*32.34752
03/28/2024 12:15:00*32.34855*32.34229*32.34897*32.34229
03/28/2024 12:20:00*32.34229*32.32289*32.34243*32.3129
03/28/2024 12:25:00*32.32289*32.32964*32.3299*32.32009
03/28/2024 12:30:00*32.32964*32.3218*32.33055*32.32075
03/28/2024 12:35:00*32.3218*32.32347*32.32434*32.32119
03/28/2024 12:40:00*32.32347*32.32117*32.32384*32.31997
03/28/2024 12:45:00*32.32117*32.33536*32.33536*32.32117
03/28/2024 12:50:00*32.33536*32.3352*32.33579*32.33156
03/28/2024 12:55:00*32.3352*32.33397*32.33638*32.33397
03/28/2024 13:00:00*32.33397*32.33719*32.34407*32.33396
03/28/2024 13:05:00*32.33719*32.32998*32.34054*32.32924
03/28/2024 13:10:00*32.32998*32.33465*32.33471*32.32998
03/28/2024 13:15:00*32.33465*32.33223*32.33465*32.3322
03/28/2024 13:20:00*32.33223*32.34003*32.34046*32.33173
03/28/2024 13:25:00*32.34003*32.3402*32.34042*32.34002
03/28/2024 13:30:00*32.3402*32.34037*32.3439*32.33985
03/28/2024 13:35:00*32.34037*32.34335*32.34335*32.33992
03/28/2024 13:40:00*32.34335*32.34183*32.34471*32.34066
03/28/2024 13:45:00*32.34183*32.34169*32.3436*32.33999
03/28/2024 13:50:00*32.34169*32.34297*32.34699*32.34083
03/28/2024 13:55:00*32.34297*32.34231*32.34332*32.34018
03/28/2024 14:00:00*32.34231*32.34244*32.34244*32.34231
03/28/2024 14:05:00*32.34244*32.34216*32.34244*32.34137
03/28/2024 14:10:00*32.34216*32.34365*32.34365*32.34168
03/28/2024 14:15:00*32.34365*32.34167*32.34365*32.34121
03/28/2024 14:20:00*32.34167*32.34156*32.34167*32.34142
03/28/2024 14:25:00*32.34156*32.34122*32.34162*32.34114
03/28/2024 14:30:00*32.34122*32.34133*32.3414*32.34115
03/28/2024 14:35:00*32.34133*32.34126*32.34137*32.34125
03/28/2024 14:40:00*32.34126*32.34102*32.34132*32.34086
03/28/2024 14:45:00*32.34102*32.35033*32.35033*32.34102
03/28/2024 14:50:00*32.35033*32.34463*32.35035*32.34458
03/28/2024 14:55:00*32.34463*32.3474*32.3474*32.34404
03/28/2024 15:00:00*32.3474*32.35023*32.3504*32.3474
03/28/2024 15:05:00*32.35023*32.32847*32.35023*32.31912
03/28/2024 15:10:00*32.32847*32.32792*32.32908*32.32745
03/28/2024 15:15:00*32.32792*32.32544*32.32792*32.32484
03/28/2024 15:20:00*32.32544*32.32501*32.32544*32.32453
03/28/2024 15:25:00*32.32501*32.32403*32.32505*32.3238
03/28/2024 15:30:00*32.32403*32.32467*32.32467*32.32403
03/28/2024 15:35:00*32.32467*32.32432*32.32484*32.32416
03/28/2024 15:40:00*32.32432*32.32529*32.32675*32.32371
03/28/2024 15:45:00*32.32529*32.32536*32.32536*32.32503
03/28/2024 15:50:00*32.32536*32.32047*32.32536*32.32047
03/28/2024 15:55:00*32.32047*32.32118*32.32118*32.3203
03/28/2024 16:00:00*32.32118*32.32021*32.32118*32.32021
03/28/2024 16:05:00*32.32021*32.31928*32.32021*32.3182
03/28/2024 16:10:00*32.31928*32.31928*32.31928*32.31928
03/28/2024 16:15:00*32.31928*32.3181*32.32006*32.31783
03/28/2024 16:20:00*32.3181*32.31855*32.31855*32.3181
03/28/2024 16:25:00*32.31855*32.31855*32.31855*32.31855
03/28/2024 16:30:00*32.31855*32.31855*32.31855*32.31855
03/28/2024 16:35:00*32.31855*32.31828*32.31855*32.3181
03/28/2024 16:40:00*32.31828*32.31799*32.31828*32.31797
03/28/2024 16:45:00*32.31799*32.31727*32.31799*32.31727
03/28/2024 16:50:00*32.31727*32.31727*32.31727*32.31727
03/28/2024 16:55:00*32.31727*32.3174*32.3174*32.31683
03/28/2024 17:00:00*32.3174*32.28156*32.3174*32.22299
