03/26/2024 17:05:00*32.13144*32.09426*32.13144*32.09426
03/26/2024 17:10:00*32.09426*32.12091*32.12091*32.09426
03/26/2024 17:15:00*32.12091*32.12132*32.13417*32.12091
03/26/2024 17:20:00*32.12132*32.12132*32.12132*32.12132
03/26/2024 17:25:00*32.12132*32.12132*32.12132*32.12132
03/26/2024 17:30:00*32.12132*32.09766*32.12132*32.09766
03/26/2024 17:35:00*32.09766*32.11674*32.12099*32.09766
03/26/2024 17:40:00*32.11674*32.11674*32.11674*32.11674
03/26/2024 17:45:00*32.11674*32.11674*32.11674*32.11674
03/26/2024 17:50:00*32.11674*32.11526*32.11674*32.11149
03/26/2024 17:55:00*32.11526*32.11395*32.11526*32.11353
03/26/2024 18:00:00*32.11395*32.11866*32.11869*32.11344
03/26/2024 18:05:00*32.11866*32.14092*32.14092*32.11118
03/26/2024 18:10:00*32.14092*32.11605*32.14092*32.11605
03/26/2024 18:15:00*32.11605*32.11561*32.11683*32.11553
03/26/2024 18:20:00*32.11561*32.12051*32.12628*32.11561
03/26/2024 18:25:00*32.12051*32.12624*32.14217*32.12051
03/26/2024 18:30:00*32.12624*32.14157*32.14157*32.12434
03/26/2024 18:35:00*32.14157*32.19452*32.19493*32.14157
03/26/2024 18:40:00*32.19452*32.19838*32.19908*32.19452
03/26/2024 18:45:00*32.19838*32.20329*32.20671*32.193
03/26/2024 18:50:00*32.20329*32.20213*32.20578*32.20109
03/26/2024 18:55:00*32.20213*32.20102*32.20263*32.19884
03/26/2024 19:00:00*32.20102*32.19798*32.20102*32.19798
03/26/2024 19:05:00*32.19798*32.19568*32.19871*32.19165
03/26/2024 19:10:00*32.19568*32.19637*32.19637*32.19479
03/26/2024 19:15:00*32.19637*32.19472*32.19657*32.19366
03/26/2024 19:20:00*32.19472*32.19837*32.19837*32.19335
03/26/2024 19:25:00*32.19837*32.19609*32.19843*32.19609
03/26/2024 19:30:00*32.19609*32.19676*32.19676*32.19609
03/26/2024 19:35:00*32.19676*32.19661*32.19677*32.19598
03/26/2024 19:40:00*32.19661*32.19651*32.19886*32.19547
03/26/2024 19:45:00*32.19651*32.19661*32.19718*32.19635
03/26/2024 19:50:00*32.19661*32.19627*32.19661*32.19605
03/26/2024 19:55:00*32.19627*32.19782*32.19782*32.19479
03/26/2024 20:00:00*32.19782*32.1966*32.19791*32.19555
03/26/2024 20:05:00*32.1966*32.19593*32.1966*32.19519
03/26/2024 20:10:00*32.19593*32.19577*32.19594*32.1952
03/26/2024 20:15:00*32.19577*32.19634*32.19634*32.19512
03/26/2024 20:20:00*32.19634*32.19802*32.19862*32.19605
03/26/2024 20:25:00*32.19802*32.1977*32.19842*32.19761
03/26/2024 20:30:00*32.1977*32.19807*32.19835*32.19763
03/26/2024 20:35:00*32.19807*32.1979*32.1986*32.19743
03/26/2024 20:40:00*32.1979*32.19786*32.19864*32.19764
03/26/2024 20:45:00*32.19786*32.19809*32.19869*32.19616
03/26/2024 20:50:00*32.19809*32.19806*32.19879*32.19779
03/26/2024 20:55:00*32.19806*32.19765*32.19875*32.19765
03/26/2024 21:00:00*32.19765*32.19784*32.19883*32.19765
03/26/2024 21:05:00*32.19784*32.19787*32.19857*32.19758
03/26/2024 21:10:00*32.19787*32.19818*32.19881*32.19763
03/26/2024 21:15:00*32.19818*32.19586*32.19825*32.18955
03/26/2024 21:20:00*32.19586*32.19505*32.19646*32.18919
03/26/2024 21:25:00*32.19505*32.19634*32.19736*32.18836
03/26/2024 21:30:00*32.19634*32.19679*32.19826*32.19518
03/26/2024 21:35:00*32.19679*32.19689*32.19799*32.19517
03/26/2024 21:40:00*32.19689*32.19771*32.19952*32.19301
03/26/2024 21:45:00*32.19771*32.19649*32.19816*32.19238
03/26/2024 21:50:00*32.19649*32.19633*32.19714*32.18683
03/26/2024 21:55:00*32.19633*32.18546*32.19883*32.18516
03/26/2024 22:00:00*32.18546*32.19667*32.19729*32.18545
03/26/2024 22:05:00*32.19667*32.19672*32.19742*32.19665
03/26/2024 22:10:00*32.19672*32.19891*32.19891*32.18658
03/26/2024 22:15:00*32.19891*32.19852*32.19893*32.19785
03/26/2024 22:20:00*32.19852*32.19863*32.19894*32.19785
03/26/2024 22:25:00*32.19863*32.19913*32.19999*32.18068
03/26/2024 22:30:00*32.19913*32.20899*32.20903*32.19717
03/26/2024 22:35:00*32.20899*32.20901*32.20938*32.20441
03/26/2024 22:40:00*32.20901*32.20891*32.20916*32.20422
03/26/2024 22:45:00*32.20891*32.20909*32.20922*32.20415
03/26/2024 22:50:00*32.20909*32.20916*32.20929*32.20388
03/26/2024 22:55:00*32.20916*32.20903*32.20929*32.20386
03/26/2024 23:00:00*32.20903*32.20905*32.20916*32.20397
03/26/2024 23:05:00*32.20905*32.204*32.20916*32.20399
03/26/2024 23:10:00*32.204*32.20894*32.20916*32.20396
03/26/2024 23:15:00*32.20894*32.20891*32.20914*32.20211
03/26/2024 23:20:00*32.20891*32.20891*32.20896*32.20402
03/26/2024 23:25:00*32.20891*32.2089*32.20913*32.20396
03/26/2024 23:30:00*32.2089*32.20889*32.20893*32.20399
03/26/2024 23:35:00*32.20889*32.20893*32.20915*32.204
03/26/2024 23:40:00*32.20893*32.2091*32.20911*32.20391
03/26/2024 23:45:00*32.2091*32.2091*32.2093*32.20377
03/26/2024 23:50:00*32.2091*32.2091*32.2092*32.20381
03/26/2024 23:55:00*32.2091*32.20916*32.20942*32.20381
03/27/2024 00:00:00*32.20916*32.20923*32.20927*32.20378
03/27/2024 00:05:00*32.20923*32.20923*32.20952*32.20353
03/27/2024 00:10:00*32.20923*32.20923*32.20946*32.20352
03/27/2024 00:15:00*32.20923*32.20923*32.20923*32.20351
03/27/2024 00:20:00*32.20923*32.20923*32.20923*32.20351
03/27/2024 00:25:00*32.20923*32.20922*32.20924*32.20361
03/27/2024 00:30:00*32.20922*32.20919*32.2093*32.20367
03/27/2024 00:35:00*32.20919*32.2093*32.2093*32.20375
03/27/2024 00:40:00*32.2093*32.20911*32.2093*32.20367
03/27/2024 00:45:00*32.20911*32.20928*32.20937*32.20365
03/27/2024 00:50:00*32.20928*32.20928*32.2094*32.20338
03/27/2024 00:55:00*32.20928*32.2093*32.20939*32.20367
03/27/2024 01:00:00*32.2093*32.20929*32.20938*32.20358
03/27/2024 01:05:00*32.20929*32.20984*32.21003*32.20379
03/27/2024 01:10:00*32.20984*32.20978*32.21001*32.20965
03/27/2024 01:15:00*32.20978*32.20971*32.21009*32.20774
03/27/2024 01:20:00*32.20971*32.20967*32.21005*32.20766
03/27/2024 01:25:00*32.20967*32.21267*32.22206*32.20766
03/27/2024 01:30:00*32.21267*32.21312*32.22217*32.21267
03/27/2024 01:35:00*32.21312*32.21312*32.21312*32.21312
03/27/2024 01:40:00*32.21312*32.21323*32.21351*32.21266
03/27/2024 01:45:00*32.21323*32.21325*32.21378*32.21323
03/27/2024 01:50:00*32.21325*32.21325*32.21325*32.21325
03/27/2024 01:55:00*32.21325*32.21304*32.21326*32.21301
03/27/2024 02:00:00*32.21304*32.22263*32.22264*32.21304
03/27/2024 02:05:00*32.22263*32.22296*32.22384*32.22263
03/27/2024 02:10:00*32.22296*32.22638*32.22938*32.22173
03/27/2024 02:15:00*32.22638*32.21756*32.23025*32.2125
03/27/2024 02:20:00*32.21756*32.21819*32.21819*32.21181
03/27/2024 02:25:00*32.21819*32.22597*32.22611*32.21797
03/27/2024 02:30:00*32.22597*32.22597*32.22597*32.22597
03/27/2024 02:35:00*32.22597*32.22479*32.23033*32.22464
03/27/2024 02:40:00*32.22479*32.22631*32.22631*32.22464
03/27/2024 02:45:00*32.22631*32.22631*32.22646*32.22631
03/27/2024 02:50:00*32.22631*32.22718*32.22811*32.22405
03/27/2024 02:55:00*32.22718*32.22532*32.22718*32.22373
03/27/2024 03:00:00*32.22532*32.229*32.229*32.2249
03/27/2024 03:05:00*32.229*32.22795*32.23047*32.22786
03/27/2024 03:10:00*32.22795*32.23019*32.23285*32.22795
03/27/2024 03:15:00*32.23019*32.23019*32.23019*32.23019
03/27/2024 03:20:00*32.23019*32.23073*32.23073*32.23019
03/27/2024 03:25:00*32.23073*32.23016*32.23364*32.22953
03/27/2024 03:30:00*32.23016*32.23001*32.2304*32.23001
03/27/2024 03:35:00*32.23001*32.23009*32.23442*32.22993
03/27/2024 03:40:00*32.23009*32.23033*32.233*32.2294
03/27/2024 03:45:00*32.23033*32.23056*32.23061*32.22974
03/27/2024 03:50:00*32.23056*32.23136*32.23322*32.23056
03/27/2024 03:55:00*32.23136*32.23005*32.23239*32.22881
03/27/2024 04:00:00*32.23005*32.2298*32.2303*32.22973
03/27/2024 04:05:00*32.2298*32.23056*32.23234*32.22931
03/27/2024 04:10:00*32.23056*32.23017*32.23056*32.22922
03/27/2024 04:15:00*32.23017*32.23*32.23017*32.22902
03/27/2024 04:20:00*32.23*32.22942*32.23*32.22851
03/27/2024 04:25:00*32.22942*32.2294*32.22999*32.2284
03/27/2024 04:30:00*32.2294*32.22937*32.22999*32.22887
03/27/2024 04:35:00*32.22937*32.22784*32.23032*32.22784
03/27/2024 04:40:00*32.22784*32.22925*32.22974*32.22773
03/27/2024 04:45:00*32.22925*32.22932*32.2296*32.22889
03/27/2024 04:50:00*32.22932*32.22941*32.22964*32.22872
03/27/2024 04:55:00*32.22941*32.22938*32.22945*32.22881
03/27/2024 05:00:00*32.22938*32.22946*32.22976*32.22891
03/27/2024 05:05:00*32.22946*32.22926*32.23023*32.22926
03/27/2024 05:10:00*32.22926*32.22943*32.22969*32.22883
03/27/2024 05:15:00*32.22943*32.22943*32.22943*32.22929
03/27/2024 05:20:00*32.22943*32.22943*32.22943*32.22929
03/27/2024 05:25:00*32.22943*32.22909*32.23004*32.22892
03/27/2024 05:30:00*32.22909*32.22891*32.22917*32.22891
03/27/2024 05:35:00*32.22891*32.22898*32.22898*32.22853
03/27/2024 05:40:00*32.22898*32.22911*32.23008*32.22898
03/27/2024 05:45:00*32.22911*32.22917*32.22955*32.22911
03/27/2024 05:50:00*32.22917*32.22899*32.22931*32.22899
03/27/2024 05:55:00*32.22899*32.22926*32.22926*32.22899
03/27/2024 06:00:00*32.22926*32.22885*32.22926*32.22856
03/27/2024 06:05:00*32.22885*32.22899*32.22953*32.22885
03/27/2024 06:10:00*32.22899*32.22899*32.22899*32.22899
03/27/2024 06:15:00*32.22899*32.22913*32.22922*32.22862
03/27/2024 06:20:00*32.22913*32.22968*32.22983*32.22913
03/27/2024 06:25:00*32.22968*32.23007*32.23028*32.22963
03/27/2024 06:30:00*32.23007*32.22987*32.23007*32.2296
03/27/2024 06:35:00*32.22987*32.22956*32.22998*32.22956
03/27/2024 06:40:00*32.22956*32.22985*32.23003*32.22956
03/27/2024 06:45:00*32.22985*32.23008*32.23018*32.22968
03/27/2024 06:50:00*32.23008*32.2295*32.23008*32.22934
03/27/2024 06:55:00*32.2295*32.22933*32.22952*32.22904
03/27/2024 07:00:00*32.22933*32.23017*32.23017*32.22929
03/27/2024 07:05:00*32.23017*32.23429*32.23483*32.23017
03/27/2024 07:10:00*32.23429*32.23611*32.23921*32.23365
03/27/2024 07:15:00*32.23611*32.23548*32.23647*32.23487
03/27/2024 07:20:00*32.23548*32.23658*32.23679*32.23462
03/27/2024 07:25:00*32.23658*32.24432*32.24556*32.2357
03/27/2024 07:30:00*32.24432*32.2449*32.24528*32.24432
03/27/2024 07:35:00*32.2449*32.24218*32.2449*32.24192
03/27/2024 07:40:00*32.24218*32.24495*32.24553*32.24208
03/27/2024 07:45:00*32.24495*32.25099*32.25563*32.24436
03/27/2024 07:50:00*32.25099*32.25139*32.25324*32.24782
03/27/2024 07:55:00*32.25139*32.25667*32.25719*32.25081
03/27/2024 08:00:00*32.25667*32.25801*32.25893*32.25594
03/27/2024 08:05:00*32.25801*32.25934*32.25934*32.25611
03/27/2024 08:10:00*32.25934*32.26112*32.26125*32.25794
03/27/2024 08:15:00*32.26112*32.26565*32.26752*32.26105
03/27/2024 08:20:00*32.26565*32.26848*32.26967*32.26559
03/27/2024 08:25:00*32.26848*32.26863*32.26874*32.26834
03/27/2024 08:30:00*32.26863*32.26782*32.26873*32.26738
03/27/2024 08:35:00*32.26782*32.26782*32.26782*32.26782
03/27/2024 08:40:00*32.26782*32.26746*32.26819*32.26723
03/27/2024 08:45:00*32.26746*32.26724*32.26906*32.26722
03/27/2024 08:50:00*32.26724*32.26939*32.26939*32.26714
03/27/2024 08:55:00*32.26939*32.27044*32.271*32.26845
03/27/2024 09:00:00*32.27044*32.26829*32.27044*32.26654
03/27/2024 09:05:00*32.26829*32.26685*32.26849*32.26591
03/27/2024 09:10:00*32.26685*32.26617*32.26726*32.26582
03/27/2024 09:15:00*32.26617*32.26554*32.26638*32.26545
03/27/2024 09:20:00*32.26554*32.26057*32.26554*32.26057
03/27/2024 09:25:00*32.26057*32.26204*32.26791*32.26057
03/27/2024 09:30:00*32.26204*32.26284*32.26284*32.26116
03/27/2024 09:35:00*32.26284*32.26357*32.26437*32.26118
03/27/2024 09:40:00*32.26357*32.26405*32.26405*32.26006
03/27/2024 09:45:00*32.26405*32.26513*32.26513*32.26358
03/27/2024 09:50:00*32.26513*32.26722*32.27053*32.26396
03/27/2024 09:55:00*32.26722*32.26668*32.26797*32.26668
03/27/2024 10:00:00*32.26668*32.26752*32.26765*32.26668
03/27/2024 10:05:00*32.26752*32.26595*32.26765*32.26567
03/27/2024 10:10:00*32.26595*32.26575*32.26604*32.26571
03/27/2024 10:15:00*32.26575*32.26577*32.26603*32.26306
03/27/2024 10:20:00*32.26577*32.26817*32.26817*32.26475
03/27/2024 10:25:00*32.26817*32.27063*32.27075*32.26763
03/27/2024 10:30:00*32.27063*32.26982*32.27091*32.26982
03/27/2024 10:35:00*32.26982*32.2711*32.27127*32.26965
03/27/2024 10:40:00*32.2711*32.27058*32.27297*32.27021
03/27/2024 10:45:00*32.27058*32.27057*32.27062*32.26936
03/27/2024 10:50:00*32.27057*32.27161*32.27206*32.27055
03/27/2024 10:55:00*32.27161*32.26665*32.27309*32.26651
03/27/2024 11:00:00*32.26665*32.26744*32.26878*32.26589
03/27/2024 11:05:00*32.26744*32.2695*32.27092*32.26717
03/27/2024 11:10:00*32.2695*32.26956*32.26984*32.26896
03/27/2024 11:15:00*32.26956*32.26667*32.26971*32.26584
03/27/2024 11:20:00*32.26667*32.26607*32.27355*32.26511
03/27/2024 11:25:00*32.26607*32.26898*32.26905*32.26533
03/27/2024 11:30:00*32.26898*32.27089*32.2715*32.26544
03/27/2024 11:35:00*32.27089*32.27468*32.27468*32.27069
03/27/2024 11:40:00*32.27468*32.27502*32.27591*32.27455
03/27/2024 11:45:00*32.27502*32.27526*32.27526*32.27477
03/27/2024 11:50:00*32.27526*32.27346*32.27526*32.27318
03/27/2024 11:55:00*32.27346*32.26892*32.27361*32.26847
03/27/2024 12:00:00*32.26892*32.26895*32.27107*32.26892
03/27/2024 12:05:00*32.26895*32.27153*32.27166*32.26621
03/27/2024 12:10:00*32.27153*32.27143*32.27153*32.27107
03/27/2024 12:15:00*32.27143*32.26903*32.27143*32.26875
03/27/2024 12:20:00*32.26903*32.26883*32.26903*32.26883
03/27/2024 12:25:00*32.26883*32.26637*32.26883*32.26511
03/27/2024 12:30:00*32.26637*32.26389*32.26676*32.26381
03/27/2024 12:35:00*32.26389*32.263*32.26438*32.26167
03/27/2024 12:40:00*32.263*32.26502*32.26553*32.263
03/27/2024 12:45:00*32.26502*32.2677*32.26819*32.26502
03/27/2024 12:50:00*32.2677*32.26697*32.2677*32.26692
03/27/2024 12:55:00*32.26697*32.26674*32.26697*32.26674
03/27/2024 13:00:00*32.26674*32.26668*32.26674*32.26668
03/27/2024 13:05:00*32.26668*32.26027*32.26749*32.2599
03/27/2024 13:10:00*32.26027*32.26005*32.26027*32.25975
03/27/2024 13:15:00*32.26005*32.25932*32.26126*32.25876
03/27/2024 13:20:00*32.25932*32.25931*32.25958*32.25888
03/27/2024 13:25:00*32.25931*32.26371*32.2682*32.25931
03/27/2024 13:30:00*32.26371*32.26201*32.26371*32.26201
03/27/2024 13:35:00*32.26201*32.25067*32.26201*32.24976
03/27/2024 13:40:00*32.25067*32.25077*32.25077*32.25067
03/27/2024 13:45:00*32.25077*32.2513*32.25161*32.2503
03/27/2024 13:50:00*32.2513*32.25157*32.25157*32.2513
03/27/2024 13:55:00*32.25157*32.25182*32.25302*32.25069
03/27/2024 14:00:00*32.25182*32.25141*32.25185*32.25141
03/27/2024 14:05:00*32.25141*32.25051*32.25182*32.25018
03/27/2024 14:10:00*32.25051*32.24846*32.2508*32.24846
03/27/2024 14:15:00*32.24846*32.24963*32.25046*32.24846
03/27/2024 14:20:00*32.24963*32.24963*32.24963*32.24963
03/27/2024 14:25:00*32.24963*32.24963*32.24963*32.24963
03/27/2024 14:30:00*32.24963*32.24797*32.24963*32.24797
03/27/2024 14:35:00*32.24797*32.24797*32.24797*32.24797
03/27/2024 14:40:00*32.24797*32.24797*32.24797*32.24797
03/27/2024 14:45:00*32.24797*32.24796*32.24797*32.24796
03/27/2024 14:50:00*32.24796*32.24796*32.24796*32.24796
03/27/2024 14:55:00*32.24796*32.24829*32.24855*32.24796
03/27/2024 15:00:00*32.24829*32.24861*32.24861*32.24828
03/27/2024 15:05:00*32.24861*32.24623*32.24902*32.24445
03/27/2024 15:10:00*32.24623*32.24597*32.24623*32.24597
03/27/2024 15:15:00*32.24597*32.24749*32.24749*32.24571
03/27/2024 15:20:00*32.24749*32.24793*32.24852*32.24747
03/27/2024 15:25:00*32.24793*32.24793*32.24793*32.24793
03/27/2024 15:30:00*32.24793*32.24757*32.2488*32.24757
03/27/2024 15:35:00*32.24757*32.24764*32.24764*32.24641
03/27/2024 15:40:00*32.24764*32.24764*32.24766*32.24764
03/27/2024 15:45:00*32.24764*32.24763*32.24767*32.24763
03/27/2024 15:50:00*32.24763*32.2458*32.24763*32.2458
03/27/2024 15:55:00*32.2458*32.2491*32.24933*32.2458
03/27/2024 16:00:00*32.2491*32.252*32.252*32.2491
03/27/2024 16:05:00*32.252*32.25137*32.26321*32.25045
03/27/2024 16:10:00*32.25137*32.25037*32.25137*32.25037
03/27/2024 16:15:00*32.25037*32.24973*32.25037*32.24973
03/27/2024 16:20:00*32.24973*32.24973*32.24973*32.24973
03/27/2024 16:25:00*32.24973*32.24973*32.24973*32.24973
03/27/2024 16:30:00*32.24973*32.24948*32.24973*32.24936
03/27/2024 16:35:00*32.24948*32.24922*32.24948*32.24871
03/27/2024 16:40:00*32.24922*32.24922*32.24922*32.24922
03/27/2024 16:45:00*32.24922*32.24922*32.24922*32.24922
03/27/2024 16:50:00*32.24922*32.24853*32.24922*32.24853
03/27/2024 16:55:00*32.24853*32.24729*32.24853*32.24678
03/27/2024 17:00:00*32.24729*32.24795*32.25456*32.23517
