03/25/2024 17:05:00*32.11277*32.13619*32.13629*32.11277
03/25/2024 17:10:00*32.13619*32.13998*32.13998*32.13619
03/25/2024 17:15:00*32.13998*32.13985*32.13998*32.13742
03/25/2024 17:20:00*32.13985*32.13985*32.13985*32.13985
03/25/2024 17:25:00*32.13985*32.14367*32.14367*32.13985
03/25/2024 17:30:00*32.14367*32.12067*32.14367*32.12035
03/25/2024 17:35:00*32.12067*32.11916*32.12067*32.11894
03/25/2024 17:40:00*32.11916*32.11917*32.12066*32.11916
03/25/2024 17:45:00*32.11917*32.12472*32.12472*32.11917
03/25/2024 17:50:00*32.12472*32.12321*32.12639*32.12233
03/25/2024 17:55:00*32.12321*32.12444*32.12444*32.12092
03/25/2024 18:00:00*32.12444*32.14374*32.14449*32.12419
03/25/2024 18:05:00*32.14374*32.15181*32.15181*32.13935
03/25/2024 18:10:00*32.15181*32.15284*32.15284*32.15181
03/25/2024 18:15:00*32.15284*32.15318*32.1532*32.15253
03/25/2024 18:20:00*32.15318*32.15549*32.15565*32.15318
03/25/2024 18:25:00*32.15549*32.15547*32.15847*32.15538
03/25/2024 18:30:00*32.15547*32.15687*32.15688*32.15503
03/25/2024 18:35:00*32.15687*32.16751*32.1677*32.15661
03/25/2024 18:40:00*32.16751*32.16883*32.16883*32.15693
03/25/2024 18:45:00*32.16883*32.16866*32.16894*32.16823
03/25/2024 18:50:00*32.16866*32.16521*32.16867*32.15739
03/25/2024 18:55:00*32.16521*32.16533*32.16533*32.16521
03/25/2024 19:00:00*32.16533*32.16539*32.16869*32.16344
03/25/2024 19:05:00*32.16539*32.16816*32.17071*32.16539
03/25/2024 19:10:00*32.16816*32.16856*32.16963*32.16816
03/25/2024 19:15:00*32.16856*32.1685*32.16961*32.16811
03/25/2024 19:20:00*32.1685*32.16786*32.16943*32.16786
03/25/2024 19:25:00*32.16786*32.16783*32.16939*32.16783
03/25/2024 19:30:00*32.16783*32.16783*32.16935*32.16759
03/25/2024 19:35:00*32.16783*32.1677*32.16933*32.1675
03/25/2024 19:40:00*32.1677*32.1679*32.16936*32.1677
03/25/2024 19:45:00*32.1679*32.16791*32.16935*32.16766
03/25/2024 19:50:00*32.16791*32.1677*32.16934*32.1677
03/25/2024 19:55:00*32.1677*32.16792*32.16947*32.16764
03/25/2024 20:00:00*32.16792*32.16789*32.16946*32.16772
03/25/2024 20:05:00*32.16789*32.16808*32.16954*32.16789
03/25/2024 20:10:00*32.16808*32.17013*32.17104*32.16779
03/25/2024 20:15:00*32.17013*32.17092*32.17181*32.16979
03/25/2024 20:20:00*32.17092*32.171*32.17171*32.17049
03/25/2024 20:25:00*32.171*32.171*32.17171*32.16979
03/25/2024 20:30:00*32.171*32.17101*32.17171*32.16978
03/25/2024 20:35:00*32.17101*32.17094*32.17175*32.16978
03/25/2024 20:40:00*32.17094*32.17101*32.17172*32.17015
03/25/2024 20:45:00*32.17101*32.17099*32.17186*32.16955
03/25/2024 20:50:00*32.17099*32.17098*32.17182*32.16983
03/25/2024 20:55:00*32.17098*32.17098*32.17184*32.16981
03/25/2024 21:00:00*32.17098*32.17093*32.1719*32.17027
03/25/2024 21:05:00*32.17093*32.171*32.1719*32.16972
03/25/2024 21:10:00*32.171*32.17099*32.17174*32.16948
03/25/2024 21:15:00*32.17099*32.17172*32.17175*32.16967
03/25/2024 21:20:00*32.17172*32.17094*32.17172*32.16979
03/25/2024 21:25:00*32.17094*32.17098*32.17173*32.16942
03/25/2024 21:30:00*32.17098*32.17097*32.17175*32.16952
03/25/2024 21:35:00*32.17097*32.171*32.17174*32.16948
03/25/2024 21:40:00*32.171*32.171*32.17173*32.16942
03/25/2024 21:45:00*32.171*32.17146*32.17231*32.17078
03/25/2024 21:50:00*32.17146*32.17139*32.17166*32.17097
03/25/2024 21:55:00*32.17139*32.17141*32.17161*32.17093
03/25/2024 22:00:00*32.17141*32.17143*32.17196*32.17102
03/25/2024 22:05:00*32.17143*32.17145*32.17169*32.17094
03/25/2024 22:10:00*32.17145*32.17135*32.17162*32.17104
03/25/2024 22:15:00*32.17135*32.17145*32.17145*32.17103
03/25/2024 22:20:00*32.17145*32.17105*32.17145*32.17102
03/25/2024 22:25:00*32.17105*32.17136*32.17158*32.17096
03/25/2024 22:30:00*32.17136*32.17112*32.17137*32.17095
03/25/2024 22:35:00*32.17112*32.17109*32.17127*32.17075
03/25/2024 22:40:00*32.17109*32.17112*32.17135*32.17069
03/25/2024 22:45:00*32.17112*32.17127*32.17128*32.17075
03/25/2024 22:50:00*32.17127*32.17124*32.17127*32.17098
03/25/2024 22:55:00*32.17124*32.17094*32.17124*32.17094
03/25/2024 23:00:00*32.17094*32.17118*32.17119*32.17021
03/25/2024 23:05:00*32.17118*32.17194*32.17231*32.17118
03/25/2024 23:10:00*32.17194*32.17207*32.17231*32.17129
03/25/2024 23:15:00*32.17207*32.17161*32.17223*32.17145
03/25/2024 23:20:00*32.17161*32.17171*32.17185*32.17159
03/25/2024 23:25:00*32.17171*32.17163*32.17175*32.1716
03/25/2024 23:30:00*32.17163*32.17164*32.17176*32.17163
03/25/2024 23:35:00*32.17164*32.17164*32.17174*32.17164
03/25/2024 23:40:00*32.17164*32.17166*32.17179*32.17137
03/25/2024 23:45:00*32.17166*32.17166*32.17176*32.17128
03/25/2024 23:50:00*32.17166*32.17166*32.17166*32.17126
03/25/2024 23:55:00*32.17166*32.17166*32.17166*32.17132
03/26/2024 00:00:00*32.17166*32.17166*32.17166*32.17129
03/26/2024 00:05:00*32.17166*32.17197*32.17197*32.17153
03/26/2024 00:10:00*32.17197*32.1719*32.17201*32.17158
03/26/2024 00:15:00*32.1719*32.17188*32.1719*32.17158
03/26/2024 00:20:00*32.17188*32.17188*32.17207*32.17155
03/26/2024 00:25:00*32.17188*32.17178*32.17188*32.17159
03/26/2024 00:30:00*32.17178*32.17175*32.17231*32.17158
03/26/2024 00:35:00*32.17175*32.17231*32.17231*32.17152
03/26/2024 00:40:00*32.17231*32.17231*32.17231*32.17179
03/26/2024 00:45:00*32.17231*32.17231*32.17231*32.17136
03/26/2024 00:50:00*32.17231*32.17231*32.17231*32.17231
03/26/2024 00:55:00*32.17231*32.17175*32.17231*32.17175
03/26/2024 01:00:00*32.17175*32.17175*32.17175*32.17175
03/26/2024 01:05:00*32.17175*32.17103*32.17175*32.17094
03/26/2024 01:10:00*32.17103*32.17105*32.17105*32.17101
03/26/2024 01:15:00*32.17105*32.17105*32.17108*32.17104
03/26/2024 01:20:00*32.17105*32.17028*32.17105*32.16998
03/26/2024 01:25:00*32.17028*32.1666*32.17047*32.16635
03/26/2024 01:30:00*32.1666*32.16716*32.16906*32.1666
03/26/2024 01:35:00*32.16716*32.16717*32.16826*32.16712
03/26/2024 01:40:00*32.16717*32.16736*32.16789*32.16655
03/26/2024 01:45:00*32.16736*32.16794*32.16808*32.16732
03/26/2024 01:50:00*32.16794*32.16886*32.16894*32.16744
03/26/2024 01:55:00*32.16886*32.16872*32.16895*32.16817
03/26/2024 02:00:00*32.16872*32.16891*32.16906*32.16785
03/26/2024 02:05:00*32.16891*32.16881*32.16966*32.16841
03/26/2024 02:10:00*32.16881*32.16819*32.16957*32.16819
03/26/2024 02:15:00*32.16819*32.16767*32.16911*32.16735
03/26/2024 02:20:00*32.16767*32.1665*32.16775*32.16645
03/26/2024 02:25:00*32.1665*32.16886*32.16926*32.16645
03/26/2024 02:30:00*32.16886*32.16858*32.16886*32.16856
03/26/2024 02:35:00*32.16858*32.16913*32.16941*32.16774
03/26/2024 02:40:00*32.16913*32.17052*32.17077*32.16913
03/26/2024 02:45:00*32.17052*32.17051*32.17052*32.16966
03/26/2024 02:50:00*32.17051*32.16962*32.17051*32.16962
03/26/2024 02:55:00*32.16962*32.16809*32.16968*32.16809
03/26/2024 03:00:00*32.16809*32.17201*32.1723*32.16809
03/26/2024 03:05:00*32.17201*32.17223*32.17265*32.17201
03/26/2024 03:10:00*32.17223*32.171*32.17271*32.17033
03/26/2024 03:15:00*32.171*32.17154*32.17181*32.1702
03/26/2024 03:20:00*32.17154*32.17087*32.17438*32.17061
03/26/2024 03:25:00*32.17087*32.1712*32.17156*32.17087
03/26/2024 03:30:00*32.1712*32.17178*32.17178*32.17085
03/26/2024 03:35:00*32.17178*32.1707*32.17191*32.16951
03/26/2024 03:40:00*32.1707*32.17239*32.17252*32.1707
03/26/2024 03:45:00*32.17239*32.17163*32.17239*32.17131
03/26/2024 03:50:00*32.17163*32.17216*32.17216*32.17105
03/26/2024 03:55:00*32.17216*32.17269*32.17269*32.17216
03/26/2024 04:00:00*32.17269*32.17109*32.17269*32.17109
03/26/2024 04:05:00*32.17109*32.16917*32.17109*32.16889
03/26/2024 04:10:00*32.16917*32.17007*32.17077*32.16917
03/26/2024 04:15:00*32.17007*32.17086*32.17112*32.17007
03/26/2024 04:20:00*32.17086*32.17099*32.17099*32.17036
03/26/2024 04:25:00*32.17099*32.17099*32.17099*32.17073
03/26/2024 04:30:00*32.17099*32.17124*32.17124*32.17099
03/26/2024 04:35:00*32.17124*32.17124*32.17124*32.17124
03/26/2024 04:40:00*32.17124*32.17278*32.17278*32.17093
03/26/2024 04:45:00*32.17278*32.1723*32.1736*32.1723
03/26/2024 04:50:00*32.1723*32.1723*32.1723*32.1723
03/26/2024 04:55:00*32.1723*32.17604*32.17604*32.1723
03/26/2024 05:00:00*32.17604*32.17617*32.177*32.17604
03/26/2024 05:05:00*32.17617*32.17481*32.17617*32.17471
03/26/2024 05:10:00*32.17481*32.18092*32.18181*32.17416
03/26/2024 05:15:00*32.18092*32.18959*32.19152*32.18064
03/26/2024 05:20:00*32.18959*32.18773*32.19028*32.18773
03/26/2024 05:25:00*32.18773*32.18772*32.18844*32.18707
03/26/2024 05:30:00*32.18772*32.18806*32.18812*32.18771
03/26/2024 05:35:00*32.18806*32.18841*32.18927*32.18009
03/26/2024 05:40:00*32.18841*32.19069*32.19125*32.18605
03/26/2024 05:45:00*32.19069*32.19712*32.19717*32.18873
03/26/2024 05:50:00*32.19712*32.1912*32.19938*32.19084
03/26/2024 05:55:00*32.1912*32.1909*32.19371*32.18967
03/26/2024 06:00:00*32.1909*32.18574*32.19117*32.18398
03/26/2024 06:05:00*32.18574*32.18892*32.19107*32.18244
03/26/2024 06:10:00*32.18892*32.19051*32.19051*32.18823
03/26/2024 06:15:00*32.19051*32.19119*32.19132*32.19039
03/26/2024 06:20:00*32.19119*32.19133*32.19133*32.19094
03/26/2024 06:25:00*32.19133*32.19342*32.19374*32.19133
03/26/2024 06:30:00*32.19342*32.19413*32.19797*32.19342
03/26/2024 06:35:00*32.19413*32.19475*32.19927*32.19269
03/26/2024 06:40:00*32.19475*32.19481*32.19575*32.19466
03/26/2024 06:45:00*32.19481*32.19481*32.19481*32.19481
03/26/2024 06:50:00*32.19481*32.19493*32.19506*32.19416
03/26/2024 06:55:00*32.19493*32.19526*32.19584*32.19483
03/26/2024 07:00:00*32.19526*32.19488*32.19526*32.19488
03/26/2024 07:05:00*32.19488*32.19488*32.19488*32.19488
03/26/2024 07:10:00*32.19488*32.19514*32.19514*32.19488
03/26/2024 07:15:00*32.19514*32.19501*32.19514*32.19501
03/26/2024 07:20:00*32.19501*32.19805*32.1988*32.19501
03/26/2024 07:25:00*32.19805*32.20048*32.20544*32.19795
03/26/2024 07:30:00*32.20048*32.20099*32.20152*32.19952
03/26/2024 07:35:00*32.20099*32.19998*32.20106*32.1981
03/26/2024 07:40:00*32.19998*32.19949*32.20152*32.19949
03/26/2024 07:45:00*32.19949*32.20011*32.20193*32.19823
03/26/2024 07:50:00*32.20011*32.20093*32.20108*32.19807
03/26/2024 07:55:00*32.20093*32.19968*32.20211*32.19834
03/26/2024 08:00:00*32.19968*32.19748*32.20006*32.19739
03/26/2024 08:05:00*32.19748*32.19719*32.19813*32.19702
03/26/2024 08:10:00*32.19719*32.19772*32.19777*32.19709
03/26/2024 08:15:00*32.19772*32.19879*32.19992*32.19741
03/26/2024 08:20:00*32.19879*32.19882*32.20048*32.19854
03/26/2024 08:25:00*32.19882*32.19723*32.20191*32.19723
03/26/2024 08:30:00*32.19723*32.19665*32.19784*32.19665
03/26/2024 08:35:00*32.19665*32.19789*32.19791*32.19631
03/26/2024 08:40:00*32.19789*32.19775*32.19797*32.19737
03/26/2024 08:45:00*32.19775*32.1997*32.19972*32.19737
03/26/2024 08:50:00*32.1997*32.19967*32.19973*32.19832
03/26/2024 08:55:00*32.19967*32.19965*32.2*32.19958
03/26/2024 09:00:00*32.19965*32.20076*32.20121*32.19906
03/26/2024 09:05:00*32.20076*32.20098*32.20133*32.20022
03/26/2024 09:10:00*32.20098*32.19959*32.20111*32.19959
03/26/2024 09:15:00*32.19959*32.20064*32.20064*32.19893
03/26/2024 09:20:00*32.20064*32.19704*32.20069*32.19609
03/26/2024 09:25:00*32.19704*32.19706*32.19724*32.19632
03/26/2024 09:30:00*32.19706*32.19677*32.19706*32.19677
03/26/2024 09:35:00*32.19677*32.19677*32.19687*32.19677
03/26/2024 09:40:00*32.19677*32.19677*32.19677*32.19668
03/26/2024 09:45:00*32.19677*32.19697*32.19697*32.19677
03/26/2024 09:50:00*32.19697*32.19654*32.19697*32.19624
03/26/2024 09:55:00*32.19654*32.19455*32.19674*32.19455
03/26/2024 10:00:00*32.19455*32.19334*32.19583*32.19332
03/26/2024 10:05:00*32.19334*32.19615*32.19644*32.19327
03/26/2024 10:10:00*32.19615*32.19584*32.19617*32.19584
03/26/2024 10:15:00*32.19584*32.1957*32.19606*32.1957
03/26/2024 10:20:00*32.1957*32.1929*32.19618*32.19205
03/26/2024 10:25:00*32.1929*32.18974*32.1932*32.18879
03/26/2024 10:30:00*32.18974*32.19051*32.19118*32.18846
03/26/2024 10:35:00*32.19051*32.19396*32.19396*32.19051
03/26/2024 10:40:00*32.19396*32.19275*32.19396*32.19059
03/26/2024 10:45:00*32.19275*32.19188*32.19395*32.19094
03/26/2024 10:50:00*32.19188*32.19192*32.19322*32.19188
03/26/2024 10:55:00*32.19192*32.19055*32.19192*32.18904
03/26/2024 11:00:00*32.19055*32.18429*32.19119*32.18358
03/26/2024 11:05:00*32.18429*32.18057*32.1877*32.15287
03/26/2024 11:10:00*32.18057*32.18292*32.18314*32.17995
03/26/2024 11:15:00*32.18292*32.18399*32.18437*32.18268
03/26/2024 11:20:00*32.18399*32.18818*32.18857*32.1834
03/26/2024 11:25:00*32.18818*32.18687*32.18837*32.18367
03/26/2024 11:30:00*32.18687*32.18727*32.18765*32.18574
03/26/2024 11:35:00*32.18727*32.18653*32.18759*32.18653
03/26/2024 11:40:00*32.18653*32.18425*32.18653*32.18425
03/26/2024 11:45:00*32.18425*32.18355*32.18425*32.18344
03/26/2024 11:50:00*32.18355*32.16291*32.18425*32.16095
03/26/2024 11:55:00*32.16291*32.1784*32.1784*32.16291
03/26/2024 12:00:00*32.1784*32.17971*32.17971*32.1784
03/26/2024 12:05:00*32.17971*32.17814*32.18023*32.17721
03/26/2024 12:10:00*32.17814*32.17833*32.17833*32.17714
03/26/2024 12:15:00*32.17833*32.17803*32.17835*32.17712
03/26/2024 12:20:00*32.17803*32.17734*32.17803*32.17703
03/26/2024 12:25:00*32.17734*32.17697*32.17734*32.17695
03/26/2024 12:30:00*32.17697*32.17697*32.17697*32.17697
03/26/2024 12:35:00*32.17697*32.17745*32.17764*32.17689
03/26/2024 12:40:00*32.17745*32.1783*32.1783*32.17745
03/26/2024 12:45:00*32.1783*32.17821*32.1783*32.17817
03/26/2024 12:50:00*32.17821*32.178*32.17862*32.17781
03/26/2024 12:55:00*32.178*32.17878*32.17915*32.17789
03/26/2024 13:00:00*32.17878*32.17817*32.17885*32.17817
03/26/2024 13:05:00*32.17817*32.17765*32.17823*32.17764
03/26/2024 13:10:00*32.17765*32.17032*32.17765*32.17032
03/26/2024 13:15:00*32.17032*32.17088*32.17088*32.17032
03/26/2024 13:20:00*32.17088*32.17076*32.17123*32.17067
03/26/2024 13:25:00*32.17076*32.17033*32.17076*32.16855
03/26/2024 13:30:00*32.17033*32.17021*32.17249*32.1688
03/26/2024 13:35:00*32.17021*32.16949*32.1709*32.15895
03/26/2024 13:40:00*32.16949*32.17068*32.17088*32.16913
03/26/2024 13:45:00*32.17068*32.17076*32.17086*32.17002
03/26/2024 13:50:00*32.17076*32.16995*32.1708*32.16995
03/26/2024 13:55:00*32.16995*32.16987*32.17019*32.16987
03/26/2024 14:00:00*32.16987*32.16989*32.17015*32.16947
03/26/2024 14:05:00*32.16989*32.16937*32.1703*32.16937
03/26/2024 14:10:00*32.16937*32.16937*32.17015*32.16937
03/26/2024 14:15:00*32.16937*32.16816*32.17015*32.16804
03/26/2024 14:20:00*32.16816*32.16747*32.16891*32.16707
03/26/2024 14:25:00*32.16747*32.16643*32.1676*32.16614
03/26/2024 14:30:00*32.16643*32.16618*32.16702*32.1658
03/26/2024 14:35:00*32.16618*32.16655*32.16709*32.16605
03/26/2024 14:40:00*32.16655*32.16568*32.16677*32.15649
03/26/2024 14:45:00*32.16568*32.16654*32.16807*32.16568
03/26/2024 14:50:00*32.16654*32.16679*32.16704*32.16648
03/26/2024 14:55:00*32.16679*32.16622*32.16693*32.16622
03/26/2024 15:00:00*32.16622*32.1666*32.16667*32.16576
03/26/2024 15:05:00*32.1666*32.16622*32.16714*32.16319
03/26/2024 15:10:00*32.16622*32.16014*32.16947*32.15617
03/26/2024 15:15:00*32.16014*32.15642*32.16123*32.15596
03/26/2024 15:20:00*32.15642*32.15565*32.15675*32.15558
03/26/2024 15:25:00*32.15565*32.15613*32.15614*32.15559
03/26/2024 15:30:00*32.15613*32.15605*32.1568*32.15562
03/26/2024 15:35:00*32.15605*32.15814*32.15817*32.15388
03/26/2024 15:40:00*32.15814*32.16492*32.16493*32.15775
03/26/2024 15:45:00*32.16492*32.16507*32.16509*32.16467
03/26/2024 15:50:00*32.16507*32.1651*32.16527*32.1646
03/26/2024 15:55:00*32.1651*32.16497*32.16576*32.1645
03/26/2024 16:00:00*32.16497*32.15977*32.16578*32.1592
03/26/2024 16:05:00*32.15977*32.16176*32.17107*32.15872
03/26/2024 16:10:00*32.16176*32.16102*32.16176*32.16102
03/26/2024 16:15:00*32.16102*32.16102*32.16102*32.16102
03/26/2024 16:20:00*32.16102*32.1601*32.16102*32.1601
03/26/2024 16:25:00*32.1601*32.1599*32.1601*32.1599
03/26/2024 16:30:00*32.1599*32.15892*32.15991*32.15892
03/26/2024 16:35:00*32.15892*32.16536*32.16536*32.15759
03/26/2024 16:40:00*32.16536*32.16832*32.16857*32.16492
03/26/2024 16:45:00*32.16832*32.16291*32.16836*32.16259
03/26/2024 16:50:00*32.16291*32.1632*32.1632*32.16284
03/26/2024 16:55:00*32.1632*32.15323*32.1632*32.15227
03/26/2024 17:00:00*32.15323*32.13144*32.15621*32.13144
