03/24/2024 17:05:00*31.95181*31.95181*31.95181*31.95181
03/24/2024 17:10:00*31.95181*31.95181*31.95181*31.95181
03/24/2024 17:15:00*31.95181*31.95181*31.95181*31.95181
03/24/2024 17:20:00*31.95181*31.95181*31.95181*31.95181
03/24/2024 17:25:00*31.95181*31.95181*31.95181*31.95181
03/24/2024 17:30:00*31.95181*31.95181*31.95181*31.95181
03/24/2024 17:35:00*31.95181*31.95181*31.95181*31.95181
03/24/2024 17:40:00*31.95181*31.95181*31.95181*31.95181
03/24/2024 17:45:00*31.95181*31.95181*31.95181*31.95181
03/24/2024 17:50:00*31.95181*32.06927*32.06927*31.95181
03/24/2024 17:55:00*32.06927*32.10766*32.10766*32.06927
03/24/2024 18:00:00*32.10766*32.10766*32.10766*32.10766
03/24/2024 18:05:00*32.10766*32.09755*32.10766*32.09745
03/24/2024 18:10:00*32.09755*32.09866*32.10186*32.09695
03/24/2024 18:15:00*32.09866*32.0995*32.09967*32.09866
03/24/2024 18:20:00*32.0995*32.09995*32.1006*32.0995
03/24/2024 18:25:00*32.09995*32.10022*32.10022*32.09978
03/24/2024 18:30:00*32.10022*32.10002*32.10045*32.09988
03/24/2024 18:35:00*32.10002*32.09941*32.10002*32.09904
03/24/2024 18:40:00*32.09941*32.09962*32.09973*32.099
03/24/2024 18:45:00*32.09962*32.09906*32.09963*32.09906
03/24/2024 18:50:00*32.09906*32.09919*32.09983*32.099
03/24/2024 18:55:00*32.09919*32.09945*32.09983*32.099
03/24/2024 19:00:00*32.09945*32.09941*32.09971*32.09906
03/24/2024 19:05:00*32.09941*32.09554*32.09941*32.09468
03/24/2024 19:10:00*32.09554*32.09554*32.09554*32.09554
03/24/2024 19:15:00*32.09554*32.09554*32.09554*32.09554
03/24/2024 19:20:00*32.09554*32.09554*32.09554*32.09554
03/24/2024 19:25:00*32.09554*32.09554*32.09554*32.09554
03/24/2024 19:30:00*32.09554*32.09554*32.09554*32.09554
03/24/2024 19:35:00*32.09554*32.09589*32.0967*32.09418
03/24/2024 19:40:00*32.09589*32.09589*32.09589*32.09589
03/24/2024 19:45:00*32.09589*32.09641*32.09652*32.09589
03/24/2024 19:50:00*32.09641*32.09624*32.09721*32.09624
03/24/2024 19:55:00*32.09624*32.09624*32.09624*32.09624
03/24/2024 20:00:00*32.09624*32.09624*32.09624*32.09624
03/24/2024 20:05:00*32.09624*32.11315*32.11565*32.0952
03/24/2024 20:10:00*32.11315*32.13342*32.13667*32.11234
03/24/2024 20:15:00*32.13342*32.13216*32.13805*32.11606
03/24/2024 20:20:00*32.13216*32.13325*32.13458*32.11666
03/24/2024 20:25:00*32.13325*32.13419*32.13468*32.11623
03/24/2024 20:30:00*32.13419*32.13275*32.13538*32.11617
03/24/2024 20:35:00*32.13275*32.14076*32.14285*32.12582
03/24/2024 20:40:00*32.14076*32.13429*32.14333*32.12566
03/24/2024 20:45:00*32.13429*32.1435*32.14641*32.12828
03/24/2024 20:50:00*32.1435*32.14602*32.14676*32.14134
03/24/2024 20:55:00*32.14602*32.14742*32.14815*32.14354
03/24/2024 21:00:00*32.14742*32.14931*32.14994*32.14319
03/24/2024 21:05:00*32.14931*32.14925*32.15023*32.14875
03/24/2024 21:10:00*32.14925*32.14376*32.14984*32.14166
03/24/2024 21:15:00*32.14376*32.14477*32.14556*32.14349
03/24/2024 21:20:00*32.14477*32.14498*32.14566*32.14371
03/24/2024 21:25:00*32.14498*32.14442*32.14522*32.14323
03/24/2024 21:30:00*32.14442*32.14448*32.14448*32.14326
03/24/2024 21:35:00*32.14448*32.14451*32.14451*32.14448
03/24/2024 21:40:00*32.14451*32.14423*32.14451*32.14344
03/24/2024 21:45:00*32.14423*32.14273*32.14452*32.14273
03/24/2024 21:50:00*32.14273*32.14301*32.14334*32.14264
03/24/2024 21:55:00*32.14301*32.1462*32.14685*32.14264
03/24/2024 22:00:00*32.1462*32.14127*32.14692*32.14127
03/24/2024 22:05:00*32.14127*32.14189*32.14243*32.14127
03/24/2024 22:10:00*32.14189*32.14098*32.14189*32.14098
03/24/2024 22:15:00*32.14098*32.14092*32.14098*32.14063
03/24/2024 22:20:00*32.14092*32.14097*32.14097*32.14064
03/24/2024 22:25:00*32.14097*32.0031*32.14097*32.0031
03/24/2024 22:30:00*32.0031*32.0031*32.0031*32.0031
03/24/2024 22:35:00*32.0031*32.0031*32.0031*32.0031
03/24/2024 22:40:00*32.0031*32.05238*32.05238*31.88372
03/24/2024 22:45:00*32.05238*32.08804*32.08804*32.05238
03/24/2024 22:50:00*32.08804*32.06746*32.08804*32.06709
03/24/2024 22:55:00*32.06746*32.06726*32.06746*32.06469
03/24/2024 23:00:00*32.06726*32.05825*32.06782*32.05485
03/24/2024 23:05:00*32.05825*32.0579*32.06023*32.057
03/24/2024 23:10:00*32.0579*32.06117*32.07273*32.05731
03/24/2024 23:15:00*32.06117*32.06202*32.064*32.06117
03/24/2024 23:20:00*32.06202*32.06215*32.06215*32.06139
03/24/2024 23:25:00*32.06215*32.07268*32.0736*32.06215
03/24/2024 23:30:00*32.07268*32.07234*32.07272*32.06225
03/24/2024 23:35:00*32.07234*32.07056*32.07357*32.07045
03/24/2024 23:40:00*32.07056*32.07134*32.07345*32.07045
03/24/2024 23:45:00*32.07134*32.07378*32.07378*32.06895
03/24/2024 23:50:00*32.07378*32.07961*32.08251*32.07347
03/24/2024 23:55:00*32.07961*32.0801*32.08408*32.0791
03/25/2024 00:00:00*32.0801*32.07978*32.08016*32.07907
03/25/2024 00:05:00*32.07978*32.08055*32.081*32.0793
03/25/2024 00:10:00*32.08055*32.08006*32.08342*32.07913
03/25/2024 00:15:00*32.08006*32.08018*32.08608*32.07899
03/25/2024 00:20:00*32.08018*32.08014*32.08018*32.07872
03/25/2024 00:25:00*32.08014*32.07962*32.08014*32.0782
03/25/2024 00:30:00*32.07962*32.08037*32.08074*32.07938
03/25/2024 00:35:00*32.08037*32.03044*32.08065*32.03044
03/25/2024 00:40:00*32.03044*31.98982*32.04027*31.98982
03/25/2024 00:45:00*31.98982*31.98608*31.98982*31.975
03/25/2024 00:50:00*31.98608*31.98609*31.98609*31.98608
03/25/2024 00:55:00*31.98609*31.98609*31.98609*31.98609
03/25/2024 01:00:00*31.98609*31.98609*31.98609*31.98609
03/25/2024 01:05:00*31.98609*31.98609*31.9861*31.98608
03/25/2024 01:10:00*31.98609*31.98038*31.98609*31.97772
03/25/2024 01:15:00*31.98038*31.98609*31.98609*31.98038
03/25/2024 01:20:00*31.98609*31.98609*31.98609*31.98609
03/25/2024 01:25:00*31.98609*31.98609*31.98609*31.98609
03/25/2024 01:30:00*31.98609*31.98609*31.98609*31.98609
03/25/2024 01:35:00*31.98609*31.98608*31.98982*31.98157
03/25/2024 01:40:00*31.98608*31.98609*31.99107*31.98608
03/25/2024 01:45:00*31.98609*31.98609*31.98609*31.98609
03/25/2024 01:50:00*31.98609*31.98982*31.98982*31.98609
03/25/2024 01:55:00*31.98982*31.98608*31.98982*31.98608
03/25/2024 02:00:00*31.98608*31.98609*31.98609*31.98608
03/25/2024 02:05:00*31.98609*31.98977*31.98977*31.98608
03/25/2024 02:10:00*31.98977*31.98967*31.98982*31.98887
03/25/2024 02:15:00*31.98967*31.98609*31.98977*31.98609
03/25/2024 02:20:00*31.98609*31.98897*31.98982*31.98609
03/25/2024 02:25:00*31.98897*31.98812*32.01312*31.9687
03/25/2024 02:30:00*31.98812*31.97108*31.98812*31.96591
03/25/2024 02:35:00*31.97108*31.96067*31.97967*31.96067
03/25/2024 02:40:00*31.96067*31.92723*31.96067*31.9029
03/25/2024 02:45:00*31.92723*31.92253*31.92723*31.92234
03/25/2024 02:50:00*31.92253*31.92271*31.92272*31.92213
03/25/2024 02:55:00*31.92271*32.00302*32.00382*31.92271
03/25/2024 03:00:00*32.00302*32.02488*32.02545*31.98632
03/25/2024 03:05:00*32.02488*32.08024*32.08316*32.02156
03/25/2024 03:10:00*32.08024*32.12445*32.12513*32.08024
03/25/2024 03:15:00*32.12445*32.14443*32.14844*32.12445
03/25/2024 03:20:00*32.14443*32.14902*32.15144*32.14428
03/25/2024 03:25:00*32.14902*32.1499*32.1499*32.14325
03/25/2024 03:30:00*32.1499*32.14371*32.1499*32.12306
03/25/2024 03:35:00*32.14371*32.14711*32.14792*32.14188
03/25/2024 03:40:00*32.14711*32.14749*32.14872*32.14694
03/25/2024 03:45:00*32.14749*32.14883*32.14883*32.14682
03/25/2024 03:50:00*32.14883*32.14467*32.1491*32.14412
03/25/2024 03:55:00*32.14467*32.14591*32.1464*32.14232
03/25/2024 04:00:00*32.14591*32.14886*32.14886*32.14591
03/25/2024 04:05:00*32.14886*32.14869*32.14921*32.14869
03/25/2024 04:10:00*32.14869*32.14769*32.14869*32.14739
03/25/2024 04:15:00*32.14769*32.14811*32.14811*32.14544
03/25/2024 04:20:00*32.14811*32.14661*32.14825*32.14475
03/25/2024 04:25:00*32.14661*32.14804*32.14817*32.14583
03/25/2024 04:30:00*32.14804*32.14738*32.14917*32.1471
03/25/2024 04:35:00*32.14738*32.14248*32.14752*32.14046
03/25/2024 04:40:00*32.14248*32.14728*32.14728*32.14248
03/25/2024 04:45:00*32.14728*32.14782*32.14782*32.14728
03/25/2024 04:50:00*32.14782*32.14701*32.14846*32.1468
03/25/2024 04:55:00*32.14701*32.14788*32.14851*32.14512
03/25/2024 05:00:00*32.14788*32.1485*32.1485*32.14515
03/25/2024 05:05:00*32.1485*32.15012*32.15051*32.1485
03/25/2024 05:10:00*32.15012*32.1493*32.15012*32.1493
03/25/2024 05:15:00*32.1493*32.14733*32.14954*32.14691
03/25/2024 05:20:00*32.14733*32.14539*32.14733*32.14338
03/25/2024 05:25:00*32.14539*32.14782*32.14795*32.14455
03/25/2024 05:30:00*32.14782*32.14818*32.14938*32.14769
03/25/2024 05:35:00*32.14818*32.14877*32.14877*32.14818
03/25/2024 05:40:00*32.14877*32.14845*32.14892*32.14799
03/25/2024 05:45:00*32.14845*32.14643*32.14935*32.14643
03/25/2024 05:50:00*32.14643*32.14432*32.14643*32.14432
03/25/2024 05:55:00*32.14432*32.14655*32.14668*32.1442
03/25/2024 06:00:00*32.14655*32.14868*32.14897*32.14655
03/25/2024 06:05:00*32.14868*32.14821*32.14868*32.14635
03/25/2024 06:10:00*32.14821*32.14756*32.14821*32.14713
03/25/2024 06:15:00*32.14756*32.14806*32.1493*32.14728
03/25/2024 06:20:00*32.14806*32.14618*32.14863*32.14608
03/25/2024 06:25:00*32.14618*32.14514*32.14618*32.14485
03/25/2024 06:30:00*32.14514*32.1481*32.14836*32.14447
03/25/2024 06:35:00*32.1481*32.14768*32.14848*32.14575
03/25/2024 06:40:00*32.14768*32.14726*32.14768*32.14604
03/25/2024 06:45:00*32.14726*32.14863*32.14863*32.14653
03/25/2024 06:50:00*32.14863*32.14918*32.14918*32.1485
03/25/2024 06:55:00*32.14918*32.15094*32.15107*32.14918
03/25/2024 07:00:00*32.15094*32.15081*32.15094*32.15081
03/25/2024 07:05:00*32.15081*32.14937*32.15081*32.14861
03/25/2024 07:10:00*32.14937*32.1508*32.1508*32.14899
03/25/2024 07:15:00*32.1508*32.1506*32.15119*32.15008
03/25/2024 07:20:00*32.1506*32.14992*32.15077*32.14892
03/25/2024 07:25:00*32.14992*32.15018*32.15042*32.14992
03/25/2024 07:30:00*32.15018*32.15018*32.1503*32.15018
03/25/2024 07:35:00*32.15018*32.15017*32.1506*32.14969
03/25/2024 07:40:00*32.15017*32.15057*32.1507*32.14925
03/25/2024 07:45:00*32.15057*32.14925*32.15057*32.14855
03/25/2024 07:50:00*32.14925*32.15036*32.15119*32.14866
03/25/2024 07:55:00*32.15036*32.15047*32.15104*32.14985
03/25/2024 08:00:00*32.15047*32.15029*32.15047*32.14999
03/25/2024 08:05:00*32.15029*32.15003*32.15195*32.14956
03/25/2024 08:10:00*32.15003*32.15045*32.15098*32.1496
03/25/2024 08:15:00*32.15045*32.15045*32.15045*32.14972
03/25/2024 08:20:00*32.15045*32.15018*32.15045*32.14983
03/25/2024 08:25:00*32.15018*32.14852*32.15019*32.14784
03/25/2024 08:30:00*32.14852*32.14434*32.14884*32.14433
03/25/2024 08:35:00*32.14434*32.14484*32.14496*32.14391
03/25/2024 08:40:00*32.14484*32.14608*32.14644*32.14194
03/25/2024 08:45:00*32.14608*32.14636*32.14636*32.14608
03/25/2024 08:50:00*32.14636*32.1462*32.14636*32.1462
03/25/2024 08:55:00*32.1462*32.14521*32.1462*32.14506
03/25/2024 09:00:00*32.14521*32.1458*32.14643*32.14456
03/25/2024 09:05:00*32.1458*32.14659*32.14659*32.1458
03/25/2024 09:10:00*32.14659*32.14572*32.14766*32.14545
03/25/2024 09:15:00*32.14572*32.14588*32.14664*32.14527
03/25/2024 09:20:00*32.14588*32.14549*32.14588*32.14523
03/25/2024 09:25:00*32.14549*32.14624*32.14624*32.14549
03/25/2024 09:30:00*32.14624*32.148*32.14886*32.14624
03/25/2024 09:35:00*32.148*32.15025*32.15025*32.14532
03/25/2024 09:40:00*32.15025*32.14644*32.15025*32.14615
03/25/2024 09:45:00*32.14644*32.1467*32.1467*32.14644
03/25/2024 09:50:00*32.1467*32.14657*32.1467*32.14595
03/25/2024 09:55:00*32.14657*32.14663*32.14675*32.14645
03/25/2024 10:00:00*32.14663*32.14492*32.14663*32.1442
03/25/2024 10:05:00*32.14492*32.14369*32.14745*32.14355
03/25/2024 10:10:00*32.14369*32.1446*32.14539*32.14369
03/25/2024 10:15:00*32.1446*32.14405*32.1446*32.14405
03/25/2024 10:20:00*32.14405*32.1432*32.14405*32.14288
03/25/2024 10:25:00*32.1432*32.14518*32.14586*32.14195
03/25/2024 10:30:00*32.14518*32.14473*32.14585*32.14473
03/25/2024 10:35:00*32.14473*32.14527*32.14541*32.14418
03/25/2024 10:40:00*32.14527*32.14618*32.14618*32.14481
03/25/2024 10:45:00*32.14618*32.14618*32.14631*32.14536
03/25/2024 10:50:00*32.14618*32.14642*32.14642*32.14606
03/25/2024 10:55:00*32.14642*32.147*32.1476*32.14605
03/25/2024 11:00:00*32.147*32.14757*32.14855*32.147
03/25/2024 11:05:00*32.14757*32.1489*32.15087*32.14757
03/25/2024 11:10:00*32.1489*32.15088*32.15106*32.1489
03/25/2024 11:15:00*32.15088*32.15094*32.15108*32.15002
03/25/2024 11:20:00*32.15094*32.15043*32.15094*32.15043
03/25/2024 11:25:00*32.15043*32.15091*32.15091*32.15043
03/25/2024 11:30:00*32.15091*32.15046*32.15091*32.15044
03/25/2024 11:35:00*32.15046*32.15023*32.15046*32.14981
03/25/2024 11:40:00*32.15023*32.15023*32.15023*32.15023
03/25/2024 11:45:00*32.15023*32.15036*32.15036*32.14957
03/25/2024 11:50:00*32.15036*32.15023*32.15036*32.15023
03/25/2024 11:55:00*32.15023*32.15023*32.151*32.14885
03/25/2024 12:00:00*32.15023*32.14988*32.15086*32.14555
03/25/2024 12:05:00*32.14988*32.15031*32.15035*32.14812
03/25/2024 12:10:00*32.15031*32.15031*32.15031*32.15017
03/25/2024 12:15:00*32.15031*32.14935*32.15052*32.14898
03/25/2024 12:20:00*32.14935*32.15001*32.15001*32.14935
03/25/2024 12:25:00*32.15001*32.15194*32.15231*32.14972
03/25/2024 12:30:00*32.15194*32.15192*32.15197*32.15184
03/25/2024 12:35:00*32.15192*32.15161*32.15193*32.15161
03/25/2024 12:40:00*32.15161*32.15191*32.15226*32.15052
03/25/2024 12:45:00*32.15191*32.1508*32.15251*32.14975
03/25/2024 12:50:00*32.1508*32.15196*32.15196*32.15067
03/25/2024 12:55:00*32.15196*32.15501*32.15545*32.14812
03/25/2024 13:00:00*32.15501*32.15872*32.15957*32.15501
03/25/2024 13:05:00*32.15872*32.16276*32.16532*32.15839
03/25/2024 13:10:00*32.16276*32.15964*32.16308*32.15916
03/25/2024 13:15:00*32.15964*32.16015*32.16233*32.15908
03/25/2024 13:20:00*32.16015*32.16129*32.16279*32.15999
03/25/2024 13:25:00*32.16129*32.16305*32.16305*32.16123
03/25/2024 13:30:00*32.16305*32.16254*32.16305*32.16207
03/25/2024 13:35:00*32.16254*32.16529*32.16777*32.16075
03/25/2024 13:40:00*32.16529*32.1598*32.16616*32.15713
03/25/2024 13:45:00*32.1598*32.16023*32.16317*32.15707
03/25/2024 13:50:00*32.16023*32.16012*32.16239*32.15809
03/25/2024 13:55:00*32.16012*32.15974*32.16224*32.15935
03/25/2024 14:00:00*32.15974*32.15879*32.16008*32.15867
03/25/2024 14:05:00*32.15879*32.15848*32.15916*32.15801
03/25/2024 14:10:00*32.15848*32.15832*32.16289*32.15816
03/25/2024 14:15:00*32.15832*32.1585*32.1585*32.15829
03/25/2024 14:20:00*32.1585*32.15606*32.15942*32.15196
03/25/2024 14:25:00*32.15606*32.15839*32.15935*32.15463
03/25/2024 14:30:00*32.15839*32.15771*32.16004*32.15597
03/25/2024 14:35:00*32.15771*32.15822*32.15839*32.15717
03/25/2024 14:40:00*32.15822*32.16412*32.16412*32.15397
03/25/2024 14:45:00*32.16412*32.16446*32.16556*32.16032
03/25/2024 14:50:00*32.16446*32.16409*32.16682*32.16217
03/25/2024 14:55:00*32.16409*32.14166*32.17172*32.11824
03/25/2024 15:00:00*32.14166*32.15597*32.15597*32.13931
03/25/2024 15:05:00*32.15597*32.15384*32.15597*32.14137
03/25/2024 15:10:00*32.15384*32.15714*32.15782*32.15331
03/25/2024 15:15:00*32.15714*32.15283*32.15714*32.15197
03/25/2024 15:20:00*32.15283*32.15248*32.15363*32.15203
03/25/2024 15:25:00*32.15248*32.14688*32.15248*32.14642
03/25/2024 15:30:00*32.14688*32.14752*32.15619*32.14642
03/25/2024 15:35:00*32.14752*32.14236*32.14752*32.14098
03/25/2024 15:40:00*32.14236*32.1425*32.14263*32.14114
03/25/2024 15:45:00*32.1425*32.14244*32.14264*32.14234
03/25/2024 15:50:00*32.14244*32.14082*32.14279*32.14023
03/25/2024 15:55:00*32.14082*32.14008*32.14082*32.13843
03/25/2024 16:00:00*32.14008*32.14035*32.14063*32.13928
03/25/2024 16:05:00*32.14035*32.14074*32.14115*32.13696
03/25/2024 16:10:00*32.14074*32.14115*32.14129*32.14036
03/25/2024 16:15:00*32.14115*32.14105*32.14148*32.1408
03/25/2024 16:20:00*32.14105*32.14088*32.14184*32.13952
03/25/2024 16:25:00*32.14088*32.14029*32.14113*32.14022
03/25/2024 16:30:00*32.14029*32.13969*32.14067*32.13943
03/25/2024 16:35:00*32.13969*32.13699*32.14015*32.13633
03/25/2024 16:40:00*32.13699*32.13624*32.13699*32.1361
03/25/2024 16:45:00*32.13624*32.14026*32.14476*32.13459
03/25/2024 16:50:00*32.14026*32.13952*32.14055*32.13864
03/25/2024 16:55:00*32.13952*32.11468*32.13952*32.09778
03/25/2024 17:00:00*32.11468*32.11277*32.11609*32.11277
