03/21/2024 17:05:00*31.93927*31.93927*31.93927*31.93927
03/21/2024 17:10:00*31.93927*31.93927*31.93927*31.93927
03/21/2024 17:15:00*31.93927*31.93927*31.93927*31.93927
03/21/2024 17:20:00*31.93927*31.93927*31.93927*31.93927
03/21/2024 17:25:00*31.93927*31.93927*31.93927*31.93927
03/21/2024 17:30:00*31.93927*31.93927*31.93927*31.93927
03/21/2024 17:35:00*31.93927*31.93927*31.93927*31.93927
03/21/2024 17:40:00*31.93927*31.93927*31.93927*31.93927
03/21/2024 17:45:00*31.93927*32.05982*32.06742*31.93927
03/21/2024 17:50:00*32.05982*32.05982*32.05982*32.03644
03/21/2024 17:55:00*32.05982*32.03671*32.05982*32.03413
03/21/2024 18:00:00*32.03671*32.05982*32.05982*32.01838
03/21/2024 18:05:00*32.05982*32.05537*32.06552*32.05537
03/21/2024 18:10:00*32.05537*32.05403*32.05537*32.05403
03/21/2024 18:15:00*32.05403*32.12412*32.12803*32.05403
03/21/2024 18:20:00*32.12412*32.13028*32.13073*32.12156
03/21/2024 18:25:00*32.13028*32.12796*32.13128*32.1271
03/21/2024 18:30:00*32.12796*32.12761*32.1294*32.12494
03/21/2024 18:35:00*32.12761*32.12931*32.13007*32.12534
03/21/2024 18:40:00*32.12931*32.12654*32.1299*32.12598
03/21/2024 18:45:00*32.12654*32.12394*32.12702*32.12273
03/21/2024 18:50:00*32.12394*32.12335*32.12531*32.12094
03/21/2024 18:55:00*32.12335*32.12251*32.12401*32.12192
03/21/2024 19:00:00*32.12251*32.12236*32.1244*32.12191
03/21/2024 19:05:00*32.12236*32.1371*32.13789*32.08352
03/21/2024 19:10:00*32.1371*32.13787*32.13787*32.13701
03/21/2024 19:15:00*32.13787*32.14093*32.14093*32.1378
03/21/2024 19:20:00*32.14093*32.15076*32.15076*32.12819
03/21/2024 19:25:00*32.15076*32.159*32.17288*32.13249
03/21/2024 19:30:00*32.159*32.16333*32.16913*32.14316
03/21/2024 19:35:00*32.16333*32.16284*32.16443*32.15965
03/21/2024 19:40:00*32.16284*32.16256*32.16288*32.1622
03/21/2024 19:45:00*32.16256*32.16117*32.16256*32.15808
03/21/2024 19:50:00*32.16117*32.1624*32.16273*32.1606
03/21/2024 19:55:00*32.1624*32.13589*32.16402*32.13589
03/21/2024 20:00:00*32.13589*32.13386*32.13811*32.1314
03/21/2024 20:05:00*32.13386*32.13369*32.13546*32.1328
03/21/2024 20:10:00*32.13369*32.13432*32.13444*32.13301
03/21/2024 20:15:00*32.13432*32.14979*32.15005*32.13432
03/21/2024 20:20:00*32.14979*32.15081*32.15096*32.14686
03/21/2024 20:25:00*32.15081*32.14846*32.15115*32.1479
03/21/2024 20:30:00*32.14846*32.14681*32.14846*32.14074
03/21/2024 20:35:00*32.14681*32.14774*32.14866*32.14561
03/21/2024 20:40:00*32.14774*32.14815*32.14815*32.14653
03/21/2024 20:45:00*32.14815*32.1482*32.14822*32.1477
03/21/2024 20:50:00*32.1482*32.14751*32.14875*32.14749
03/21/2024 20:55:00*32.14751*32.14761*32.14761*32.14748
03/21/2024 21:00:00*32.14761*32.1477*32.14773*32.14758
03/21/2024 21:05:00*32.1477*32.14855*32.14855*32.1477
03/21/2024 21:10:00*32.14855*32.14793*32.14856*32.14793
03/21/2024 21:15:00*32.14793*32.14822*32.14835*32.14787
03/21/2024 21:20:00*32.14822*32.14791*32.14867*32.14776
03/21/2024 21:25:00*32.14791*32.14841*32.14841*32.14779
03/21/2024 21:30:00*32.14841*32.14802*32.14841*32.14663
03/21/2024 21:35:00*32.14802*32.14803*32.14804*32.14797
03/21/2024 21:40:00*32.14803*32.14849*32.14853*32.14801
03/21/2024 21:45:00*32.14849*32.14771*32.14852*32.14745
03/21/2024 21:50:00*32.14771*32.14848*32.14848*32.1471
03/21/2024 21:55:00*32.14848*32.14846*32.14856*32.14834
03/21/2024 22:00:00*32.14846*32.14836*32.14854*32.1483
03/21/2024 22:05:00*32.14836*32.15386*32.15386*32.14788
03/21/2024 22:10:00*32.15386*32.15341*32.1539*32.15315
03/21/2024 22:15:00*32.15341*32.15329*32.15356*32.1531
03/21/2024 22:20:00*32.15329*32.15302*32.15331*32.15298
03/21/2024 22:25:00*32.15302*32.15299*32.15332*32.1529
03/21/2024 22:30:00*32.15299*32.15313*32.15327*32.15273
03/21/2024 22:35:00*32.15313*32.15298*32.15343*32.15284
03/21/2024 22:40:00*32.15298*32.15333*32.15509*32.15278
03/21/2024 22:45:00*32.15333*32.15295*32.15492*32.15295
03/21/2024 22:50:00*32.15295*32.15283*32.15389*32.15274
03/21/2024 22:55:00*32.15283*32.15443*32.15443*32.15268
03/21/2024 23:00:00*32.15443*32.15299*32.15451*32.15285
03/21/2024 23:05:00*32.15299*32.15312*32.15356*32.15258
03/21/2024 23:10:00*32.15312*32.15314*32.15411*32.15282
03/21/2024 23:15:00*32.15314*32.1529*32.15427*32.1529
03/21/2024 23:20:00*32.1529*32.15248*32.15341*32.15235
03/21/2024 23:25:00*32.15248*32.15461*32.15482*32.15222
03/21/2024 23:30:00*32.15461*32.15384*32.15471*32.1527
03/21/2024 23:35:00*32.15384*32.15817*32.1583*32.15378
03/21/2024 23:40:00*32.15817*32.15694*32.15817*32.15686
03/21/2024 23:45:00*32.15694*32.15694*32.15701*32.15689
03/21/2024 23:50:00*32.15694*32.15525*32.16031*32.15516
03/21/2024 23:55:00*32.15525*32.1606*32.16083*32.15525
03/22/2024 00:00:00*32.1606*32.1761*32.17625*32.15593
03/22/2024 00:05:00*32.1761*32.15039*32.17842*32.14731
03/22/2024 00:10:00*32.15039*32.15039*32.15046*32.1503
03/22/2024 00:15:00*32.15039*32.15015*32.1504*32.14748
03/22/2024 00:20:00*32.15015*32.14966*32.15016*32.14939
03/22/2024 00:25:00*32.14966*32.15001*32.15001*32.14966
03/22/2024 00:30:00*32.15001*32.149*32.15001*32.149
03/22/2024 00:35:00*32.149*32.14928*32.14928*32.149
03/22/2024 00:40:00*32.14928*32.14928*32.14928*32.14928
03/22/2024 00:45:00*32.14928*32.14902*32.14928*32.149
03/22/2024 00:50:00*32.14902*32.14904*32.14904*32.14902
03/22/2024 00:55:00*32.14904*32.14905*32.14905*32.14904
03/22/2024 01:00:00*32.14905*32.14905*32.14905*32.14905
03/22/2024 01:05:00*32.14905*32.14905*32.14905*32.14877
03/22/2024 01:10:00*32.14905*32.14905*32.14905*32.1482
03/22/2024 01:15:00*32.14905*32.14905*32.14905*32.14905
03/22/2024 01:20:00*32.14905*32.14905*32.14905*32.14905
03/22/2024 01:25:00*32.14905*32.14905*32.14905*32.14905
03/22/2024 01:30:00*32.14905*32.1499*32.1502*32.14879
03/22/2024 01:35:00*32.1499*32.14932*32.1499*32.14838
03/22/2024 01:40:00*32.14932*32.14933*32.15035*32.14874
03/22/2024 01:45:00*32.14933*32.14939*32.15035*32.14879
03/22/2024 01:50:00*32.14939*32.1495*32.15065*32.14887
03/22/2024 01:55:00*32.1495*32.14772*32.15*32.14714
03/22/2024 02:00:00*32.14772*32.14786*32.1492*32.14709
03/22/2024 02:05:00*32.14786*32.1464*32.14788*32.1464
03/22/2024 02:10:00*32.1464*32.14815*32.14815*32.1464
03/22/2024 02:15:00*32.14815*32.14785*32.14815*32.14785
03/22/2024 02:20:00*32.14785*32.14648*32.14785*32.14648
03/22/2024 02:25:00*32.14648*32.14648*32.14648*32.14648
03/22/2024 02:30:00*32.14648*32.14399*32.14709*32.14399
03/22/2024 02:35:00*32.14399*32.14459*32.14535*32.14399
03/22/2024 02:40:00*32.14459*32.14652*32.14652*32.14459
03/22/2024 02:45:00*32.14652*32.14652*32.14697*32.14637
03/22/2024 02:50:00*32.14652*32.14677*32.14696*32.14637
03/22/2024 02:55:00*32.14677*32.14857*32.15022*32.14677
03/22/2024 03:00:00*32.14857*32.14857*32.15132*32.14857
03/22/2024 03:05:00*32.14857*32.15006*32.15163*32.14857
03/22/2024 03:10:00*32.15006*32.1518*32.1518*32.14905
03/22/2024 03:15:00*32.1518*32.15132*32.1518*32.15056
03/22/2024 03:20:00*32.15132*32.1515*32.15155*32.15094
03/22/2024 03:25:00*32.1515*32.15107*32.15182*32.15057
03/22/2024 03:30:00*32.15107*32.15145*32.1526*32.15107
03/22/2024 03:35:00*32.15145*32.15108*32.15174*32.14985
03/22/2024 03:40:00*32.15108*32.14925*32.15167*32.14901
03/22/2024 03:45:00*32.14925*32.14679*32.14993*32.14651
03/22/2024 03:50:00*32.14679*32.13411*32.14868*32.1341
03/22/2024 03:55:00*32.13411*32.11115*32.13436*32.0494
03/22/2024 04:00:00*32.11115*32.10826*32.11115*32.10431
03/22/2024 04:05:00*32.10826*32.0967*32.11025*31.98377
03/22/2024 04:10:00*32.0967*32.0254*32.09676*31.94129
03/22/2024 04:15:00*32.0254*31.95799*32.03933*31.9472
03/22/2024 04:20:00*31.95799*31.93977*31.98554*31.93775
03/22/2024 04:25:00*31.93977*31.95493*31.95594*31.89319
03/22/2024 04:30:00*31.95493*31.95586*31.9562*31.9536
03/22/2024 04:35:00*31.95586*31.99735*32.01771*31.95586
03/22/2024 04:40:00*31.99735*32.01619*32.01888*31.99447
03/22/2024 04:45:00*32.01619*32.02247*32.03286*32.00994
03/22/2024 04:50:00*32.02247*32.04432*32.04662*32.02162
03/22/2024 04:55:00*32.04432*32.06057*32.06112*32.03496
03/22/2024 05:00:00*32.06057*32.06795*32.06926*32.05943
03/22/2024 05:05:00*32.06795*32.07531*32.07562*32.06216
03/22/2024 05:10:00*32.07531*32.10244*32.11481*32.07456
03/22/2024 05:15:00*32.10244*32.09691*32.11524*32.09478
03/22/2024 05:20:00*32.09691*32.09737*32.11405*32.01136
03/22/2024 05:25:00*32.09737*32.09221*32.09743*32.08702
03/22/2024 05:30:00*32.09221*32.06281*32.09244*32.0625
03/22/2024 05:35:00*32.06281*32.02173*32.06626*32.01146
03/22/2024 05:40:00*32.02173*32.02938*32.031*32.0208
03/22/2024 05:45:00*32.02938*32.03584*32.03648*32.02919
03/22/2024 05:50:00*32.03584*32.0322*32.0461*32.0298
03/22/2024 05:55:00*32.0322*32.03055*32.0322*32.02268
03/22/2024 06:00:00*32.03055*32.0191*32.03066*32.01791
03/22/2024 06:05:00*32.0191*32.00914*32.01952*32.00039
03/22/2024 06:10:00*32.00914*31.98937*32.00914*31.97452
03/22/2024 06:15:00*31.98937*31.99602*31.9971*31.98937
03/22/2024 06:20:00*31.99602*32.00002*32.0027*31.99285
03/22/2024 06:25:00*32.00002*31.99848*32.00285*31.99428
03/22/2024 06:30:00*31.99848*31.98971*32.0002*31.98593
03/22/2024 06:35:00*31.98971*32.01419*32.01518*31.98229
03/22/2024 06:40:00*32.01419*32.01478*32.01658*32.00332
03/22/2024 06:45:00*32.01478*31.99189*32.01489*31.97869
03/22/2024 06:50:00*31.99189*31.99379*31.99592*31.98679
03/22/2024 06:55:00*31.99379*31.99247*31.99629*31.99011
03/22/2024 07:00:00*31.99247*31.99066*31.99309*31.98833
03/22/2024 07:05:00*31.99066*31.97909*31.99181*31.97892
03/22/2024 07:10:00*31.97909*31.99984*32.00705*31.97909
03/22/2024 07:15:00*31.99984*31.99505*32.01107*31.99197
03/22/2024 07:20:00*31.99505*31.99449*32.00462*31.97161
03/22/2024 07:25:00*31.99449*31.99879*32.01406*31.99432
03/22/2024 07:30:00*31.99879*32.0024*32.00275*31.99563
03/22/2024 07:35:00*32.0024*31.99912*32.00438*31.99907
03/22/2024 07:40:00*31.99912*31.9815*31.99912*31.97942
03/22/2024 07:45:00*31.9815*31.99374*31.99422*31.98032
03/22/2024 07:50:00*31.99374*31.99191*31.99568*31.98813
03/22/2024 07:55:00*31.99191*31.99293*32.00004*31.99091
03/22/2024 08:00:00*31.99293*31.99594*31.99705*31.99205
03/22/2024 08:05:00*31.99594*31.99002*31.99692*31.98988
03/22/2024 08:10:00*31.99002*31.99272*31.99272*31.98998
03/22/2024 08:15:00*31.99272*31.98921*31.99384*31.98921
03/22/2024 08:20:00*31.98921*31.9838*31.99073*31.97928
03/22/2024 08:25:00*31.9838*31.98769*31.98939*31.98295
03/22/2024 08:30:00*31.98769*31.97875*31.98771*31.97449
03/22/2024 08:35:00*31.97875*31.96422*31.97875*31.96341
03/22/2024 08:40:00*31.96422*31.97286*31.97685*31.96076
03/22/2024 08:45:00*31.97286*31.97524*31.97524*31.97274
03/22/2024 08:50:00*31.97524*31.97938*31.97988*31.97343
03/22/2024 08:55:00*31.97938*31.9901*31.9901*31.97843
03/22/2024 09:00:00*31.9901*32.00116*32.00375*31.97883
03/22/2024 09:05:00*32.00116*31.96886*32.00158*31.9668
03/22/2024 09:10:00*31.96886*31.97784*31.97932*31.96853
03/22/2024 09:15:00*31.97784*31.98236*31.98433*31.97508
03/22/2024 09:20:00*31.98236*31.98087*31.98241*31.97202
03/22/2024 09:25:00*31.98087*32.01246*32.0215*31.98057
03/22/2024 09:30:00*32.01246*32.01624*32.03589*32.01238
03/22/2024 09:35:00*32.01624*32.04963*32.0501*32.01492
03/22/2024 09:40:00*32.04963*32.07523*32.07852*32.04827
03/22/2024 09:45:00*32.07523*32.05792*32.09736*32.05322
03/22/2024 09:50:00*32.05792*32.05147*32.08012*32.04907
03/22/2024 09:55:00*32.05147*32.04359*32.05147*32.04263
03/22/2024 10:00:00*32.04359*32.0386*32.0462*32.02136
03/22/2024 10:05:00*32.0386*32.03698*32.04478*32.03576
03/22/2024 10:10:00*32.03698*32.00686*32.03698*32.00585
03/22/2024 10:15:00*32.00686*32.01583*32.0162*32.00686
03/22/2024 10:20:00*32.01583*32.03327*32.03502*32.01418
03/22/2024 10:25:00*32.03327*32.01719*32.03327*32.012
03/22/2024 10:30:00*32.01719*32.01472*32.01778*32.01283
03/22/2024 10:35:00*32.01472*32.00872*32.01472*32.00557
03/22/2024 10:40:00*32.00872*32.01022*32.01181*32.0055
03/22/2024 10:45:00*32.01022*32.02644*32.02644*32.00968
03/22/2024 10:50:00*32.02644*32.04419*32.04944*32.02565
03/22/2024 10:55:00*32.04419*32.04147*32.04441*32.03887
03/22/2024 11:00:00*32.04147*32.03637*32.04147*32.03632
03/22/2024 11:05:00*32.03637*32.00898*32.03951*32.00337
03/22/2024 11:10:00*32.00898*32.00322*32.06076*32.00217
03/22/2024 11:15:00*32.00322*32.02497*32.02497*32.00312
03/22/2024 11:20:00*32.02497*32.04706*32.04753*32.02497
03/22/2024 11:25:00*32.04706*32.05666*32.05812*32.04635
03/22/2024 11:30:00*32.05666*32.03422*32.05763*32.01107
03/22/2024 11:35:00*32.03422*32.04714*32.06225*32.0337
03/22/2024 11:40:00*32.04714*32.04509*32.04731*32.04508
03/22/2024 11:45:00*32.04509*32.02363*32.04576*32.02363
03/22/2024 11:50:00*32.02363*32.02483*32.02514*32.02363
03/22/2024 11:55:00*32.02483*32.01724*32.02816*32.00959
03/22/2024 12:00:00*32.01724*32.03717*32.03763*32.01548
03/22/2024 12:05:00*32.03717*32.04705*32.04971*32.01509
03/22/2024 12:10:00*32.04705*32.05565*32.05725*32.0459
03/22/2024 12:15:00*32.05565*32.05934*32.06451*32.0552
03/22/2024 12:20:00*32.05934*32.0549*32.05934*32.05486
03/22/2024 12:25:00*32.0549*32.01582*32.0549*32.00699
03/22/2024 12:30:00*32.01582*32.00718*32.01717*32.00717
03/22/2024 12:35:00*32.00718*32.00671*32.00939*32.00671
03/22/2024 12:40:00*32.00671*32.00857*32.00936*32.00628
03/22/2024 12:45:00*32.00857*32.01029*32.03279*32.00527
03/22/2024 12:50:00*32.01029*32.00632*32.03432*31.98454
03/22/2024 12:55:00*32.00632*32.03532*32.03602*32.00517
03/22/2024 13:00:00*32.03532*32.04658*32.04658*32.03171
03/22/2024 13:05:00*32.04658*32.02597*32.05298*32.00662
03/22/2024 13:10:00*32.02597*31.99213*32.03197*31.97742
03/22/2024 13:15:00*31.99213*31.977*31.99582*31.977
03/22/2024 13:20:00*31.977*31.97651*31.97758*31.97403
03/22/2024 13:25:00*31.97651*31.97944*31.97958*31.97617
03/22/2024 13:30:00*31.97944*31.97695*31.97966*31.97682
03/22/2024 13:35:00*31.97695*31.97681*31.9772*31.97641
03/22/2024 13:40:00*31.97681*31.98077*31.98077*31.97666
03/22/2024 13:45:00*31.98077*31.98286*31.99786*31.97788
03/22/2024 13:50:00*31.98286*31.98512*31.99138*31.96572
03/22/2024 13:55:00*31.98512*31.99447*31.99725*31.98243
03/22/2024 14:00:00*31.99447*31.99087*31.99447*31.99087
03/22/2024 14:05:00*31.99087*31.99185*31.99186*31.98865
03/22/2024 14:10:00*31.99185*31.98918*31.99192*31.98555
03/22/2024 14:15:00*31.98918*31.98889*31.99186*31.9854
03/22/2024 14:20:00*31.98889*31.99049*31.99246*31.98792
03/22/2024 14:25:00*31.99049*31.99062*31.99213*31.99049
03/22/2024 14:30:00*31.99062*31.99637*31.99659*31.99062
03/22/2024 14:35:00*31.99637*31.99663*31.99677*31.99409
03/22/2024 14:40:00*31.99663*31.99665*31.99665*31.99595
03/22/2024 14:45:00*31.99665*31.99696*31.99696*31.99652
03/22/2024 14:50:00*31.99696*31.99507*31.99696*31.99507
03/22/2024 14:55:00*31.99507*31.99523*31.99865*31.99507
03/22/2024 15:00:00*31.99523*31.99506*32.00016*31.97717
03/22/2024 15:05:00*31.99506*31.99528*31.99686*31.9928
03/22/2024 15:10:00*31.99528*31.98783*31.99792*31.98783
03/22/2024 15:15:00*31.98783*31.98807*31.98807*31.98783
03/22/2024 15:20:00*31.98807*31.98773*31.98813*31.98773
03/22/2024 15:25:00*31.98773*31.98768*31.98773*31.98713
03/22/2024 15:30:00*31.98768*31.98768*31.98768*31.98768
03/22/2024 15:35:00*31.98768*31.98784*31.98784*31.98765
03/22/2024 15:40:00*31.98784*31.99528*31.99545*31.98764
03/22/2024 15:45:00*31.99528*31.99526*31.99531*31.99526
03/22/2024 15:50:00*31.99526*31.98618*31.99605*31.98602
03/22/2024 15:55:00*31.98618*31.98587*31.98854*31.98587
03/22/2024 16:00:00*31.98587*31.98986*31.99348*31.98587
03/22/2024 16:05:00*31.98986*31.98766*32.00631*31.98737
03/22/2024 16:10:00*31.98766*31.98741*31.98766*31.98734
03/22/2024 16:15:00*31.98741*31.98734*31.98741*31.98724
03/22/2024 16:20:00*31.98734*31.98874*31.99027*31.98572
03/22/2024 16:25:00*31.98874*31.98908*31.98908*31.98856
03/22/2024 16:30:00*31.98908*31.98894*31.98923*31.9754
03/22/2024 16:35:00*31.98894*31.98012*31.98894*31.97648
03/22/2024 16:40:00*31.98012*31.9795*31.98012*31.97823
03/22/2024 16:45:00*31.9795*31.97935*31.98225*31.97441
03/22/2024 16:50:00*31.97935*31.98508*31.98513*31.97579
03/22/2024 16:55:00*31.98508*31.98696*31.98696*31.98508
03/22/2024 17:00:00*31.98696*31.95181*31.98696*31.95181
