03/20/2024 17:05:00*32.29757*32.29757*32.29757*32.29757
03/20/2024 17:10:00*32.29757*32.29757*32.29757*32.29757
03/20/2024 17:15:00*32.29757*32.29757*32.29757*32.29757
03/20/2024 17:20:00*32.29757*32.29757*32.29757*32.29757
03/20/2024 17:25:00*32.29757*32.29757*32.29757*32.29757
03/20/2024 17:30:00*32.29757*32.29757*32.29757*32.29757
03/20/2024 17:35:00*32.29757*32.29757*32.29757*32.29757
03/20/2024 17:40:00*32.29757*32.29757*32.29757*32.29757
03/20/2024 17:45:00*32.29757*32.29757*32.29757*32.29757
03/20/2024 17:50:00*32.29757*32.29757*32.29757*32.29757
03/20/2024 17:55:00*32.29757*32.29757*32.29757*32.29757
03/20/2024 18:00:00*32.29757*32.29757*32.29757*32.29757
03/20/2024 18:05:00*32.29757*32.37757*32.37757*32.29757
03/20/2024 18:10:00*32.37757*32.36295*32.37757*32.36287
03/20/2024 18:15:00*32.36295*32.36284*32.36298*32.36283
03/20/2024 18:20:00*32.36284*32.37647*32.37647*32.3628
03/20/2024 18:25:00*32.37647*32.36071*32.37647*32.35407
03/20/2024 18:30:00*32.36071*32.36994*32.38317*32.35924
03/20/2024 18:35:00*32.36994*32.38317*32.38317*32.36606
03/20/2024 18:40:00*32.38317*32.35547*32.38317*32.35547
03/20/2024 18:45:00*32.35547*32.35552*32.35574*32.35544
03/20/2024 18:50:00*32.35552*32.35081*32.35574*32.35038
03/20/2024 18:55:00*32.35081*32.3591*32.38357*32.34809
03/20/2024 19:00:00*32.3591*32.35497*32.36155*32.35483
03/20/2024 19:05:00*32.35497*32.37202*32.38322*32.35167
03/20/2024 19:10:00*32.37202*32.34787*32.37202*32.34787
03/20/2024 19:15:00*32.34787*32.34804*32.35434*32.34787
03/20/2024 19:20:00*32.34804*32.34971*32.35604*32.34554
03/20/2024 19:25:00*32.34971*32.34758*32.35108*32.34758
03/20/2024 19:30:00*32.34758*32.3499*32.37827*32.34533
03/20/2024 19:35:00*32.3499*32.34893*32.35585*32.34192
03/20/2024 19:40:00*32.34893*32.3477*32.35066*32.34729
03/20/2024 19:45:00*32.3477*32.37827*32.37827*32.3477
03/20/2024 19:50:00*32.37827*32.37202*32.37827*32.37202
03/20/2024 19:55:00*32.37202*32.37702*32.37702*32.35516
03/20/2024 20:00:00*32.37702*32.36946*32.37702*32.35968
03/20/2024 20:05:00*32.36946*32.37872*32.37872*32.3666
03/20/2024 20:10:00*32.37872*32.36102*32.37872*32.35975
03/20/2024 20:15:00*32.36102*32.40574*32.40987*32.35564
03/20/2024 20:20:00*32.40574*32.40507*32.40706*32.399
03/20/2024 20:25:00*32.40507*32.40662*32.4096*32.40415
03/20/2024 20:30:00*32.40662*32.4105*32.41108*32.40348
03/20/2024 20:35:00*32.4105*32.40683*32.41199*32.40534
03/20/2024 20:40:00*32.40683*32.40831*32.4113*32.40649
03/20/2024 20:45:00*32.40831*32.40922*32.40978*32.40831
03/20/2024 20:50:00*32.40922*32.40923*32.4093*32.40921
03/20/2024 20:55:00*32.40923*32.40969*32.4097*32.40923
03/20/2024 21:00:00*32.40969*32.41067*32.4111*32.40938
03/20/2024 21:05:00*32.41067*32.41087*32.41136*32.40883
03/20/2024 21:10:00*32.41087*32.40952*32.41087*32.40935
03/20/2024 21:15:00*32.40952*32.40928*32.41097*32.40923
03/20/2024 21:20:00*32.40928*32.40927*32.40929*32.40924
03/20/2024 21:25:00*32.40927*32.40929*32.40929*32.40924
03/20/2024 21:30:00*32.40929*32.40933*32.40934*32.40927
03/20/2024 21:35:00*32.40933*32.40933*32.40936*32.40927
03/20/2024 21:40:00*32.40933*32.40897*32.40934*32.40897
03/20/2024 21:45:00*32.40897*32.409*32.40926*32.40861
03/20/2024 21:50:00*32.409*32.41668*32.41682*32.4087
03/20/2024 21:55:00*32.41668*32.41656*32.41678*32.41641
03/20/2024 22:00:00*32.41656*32.41656*32.41656*32.41656
03/20/2024 22:05:00*32.41656*32.41403*32.41657*32.41403
03/20/2024 22:10:00*32.41403*32.41404*32.41404*32.41403
03/20/2024 22:15:00*32.41404*32.41404*32.41404*32.41404
03/20/2024 22:20:00*32.41404*32.41404*32.41404*32.41404
03/20/2024 22:25:00*32.41404*32.41404*32.41404*32.41404
03/20/2024 22:30:00*32.41404*32.41403*32.41404*32.41403
03/20/2024 22:35:00*32.41403*32.41547*32.41557*32.41335
03/20/2024 22:40:00*32.41547*32.41547*32.41547*32.41547
03/20/2024 22:45:00*32.41547*32.41547*32.41547*32.41547
03/20/2024 22:50:00*32.41547*32.39662*32.41547*32.39662
03/20/2024 22:55:00*32.39662*32.38712*32.39662*32.31267
03/20/2024 23:00:00*32.38712*32.39201*32.39201*32.36974
03/20/2024 23:05:00*32.39201*32.39303*32.39303*32.39201
03/20/2024 23:10:00*32.39303*32.39367*32.39367*32.393
03/20/2024 23:15:00*32.39367*32.39329*32.39368*32.39329
03/20/2024 23:20:00*32.39329*32.39329*32.39329*32.39329
03/20/2024 23:25:00*32.39329*32.39329*32.39329*32.39329
03/20/2024 23:30:00*32.39329*32.39289*32.39329*32.39289
03/20/2024 23:35:00*32.39289*32.39281*32.39289*32.39281
03/20/2024 23:40:00*32.39281*32.39352*32.39352*32.39281
03/20/2024 23:45:00*32.39352*32.39382*32.39382*32.39285
03/20/2024 23:50:00*32.39382*32.39385*32.39385*32.39333
03/20/2024 23:55:00*32.39385*32.39385*32.39386*32.3932
03/21/2024 00:00:00*32.39385*32.39383*32.39386*32.39339
03/21/2024 00:05:00*32.39383*32.39415*32.39424*32.39339
03/21/2024 00:10:00*32.39415*32.39391*32.39416*32.3939
03/21/2024 00:15:00*32.39391*32.39392*32.39392*32.39391
03/21/2024 00:20:00*32.39392*32.39392*32.39392*32.39392
03/21/2024 00:25:00*32.39392*32.39365*32.39429*32.39353
03/21/2024 00:30:00*32.39365*32.39343*32.39398*32.39343
03/21/2024 00:35:00*32.39343*32.39363*32.39363*32.3929
03/21/2024 00:40:00*32.39363*32.39358*32.39363*32.39289
03/21/2024 00:45:00*32.39358*32.39328*32.39384*32.39328
03/21/2024 00:50:00*32.39328*32.39348*32.39348*32.393
03/21/2024 00:55:00*32.39348*32.39365*32.39365*32.39307
03/21/2024 01:00:00*32.39365*32.39382*32.39382*32.39365
03/21/2024 01:05:00*32.39382*32.39382*32.39382*32.39382
03/21/2024 01:10:00*32.39382*32.39346*32.39382*32.39346
03/21/2024 01:15:00*32.39346*32.4061*32.4061*32.39346
03/21/2024 01:20:00*32.4061*32.40865*32.40865*32.4061
03/21/2024 01:25:00*32.40865*32.40878*32.40878*32.40865
03/21/2024 01:30:00*32.40878*32.41066*32.41093*32.40878
03/21/2024 01:35:00*32.41066*32.41067*32.41067*32.41066
03/21/2024 01:40:00*32.41067*32.41067*32.41067*32.41067
03/21/2024 01:45:00*32.41067*32.41012*32.41068*32.41012
03/21/2024 01:50:00*32.41012*32.41012*32.41012*32.41012
03/21/2024 01:55:00*32.41012*32.40984*32.41012*32.40983
03/21/2024 02:00:00*32.40984*32.4103*32.41161*32.40984
03/21/2024 02:05:00*32.4103*32.41049*32.41115*32.4103
03/21/2024 02:10:00*32.41049*32.41098*32.41098*32.41049
03/21/2024 02:15:00*32.41098*32.41095*32.41098*32.41046
03/21/2024 02:20:00*32.41095*32.41214*32.41214*32.41095
03/21/2024 02:25:00*32.41214*32.41214*32.41214*32.41214
03/21/2024 02:30:00*32.41214*32.41434*32.41587*32.41174
03/21/2024 02:35:00*32.41434*32.41551*32.41726*32.41349
03/21/2024 02:40:00*32.41551*32.41003*32.41551*32.40872
03/21/2024 02:45:00*32.41003*32.41619*32.4176*32.40841
03/21/2024 02:50:00*32.41619*32.41267*32.41925*32.41087
03/21/2024 02:55:00*32.41267*32.41847*32.41862*32.41148
03/21/2024 03:00:00*32.41847*32.42197*32.42197*32.41842
03/21/2024 03:05:00*32.42197*32.42232*32.4226*32.42197
03/21/2024 03:10:00*32.42232*32.42232*32.42269*32.42202
03/21/2024 03:15:00*32.42232*32.42207*32.42232*32.42202
03/21/2024 03:20:00*32.42207*32.42257*32.42257*32.41862
03/21/2024 03:25:00*32.42257*32.41958*32.42257*32.41857
03/21/2024 03:30:00*32.41958*32.42137*32.42194*32.41907
03/21/2024 03:35:00*32.42137*32.41919*32.42247*32.41807
03/21/2024 03:40:00*32.41919*32.42197*32.42306*32.41899
03/21/2024 03:45:00*32.42197*32.42202*32.42278*32.42197
03/21/2024 03:50:00*32.42202*32.42172*32.42202*32.42165
03/21/2024 03:55:00*32.42172*32.4207*32.42172*32.41957
03/21/2024 04:00:00*32.4207*32.42083*32.42114*32.42012
03/21/2024 04:05:00*32.42083*32.42033*32.4215*32.42024
03/21/2024 04:10:00*32.42033*32.42088*32.42202*32.42011
03/21/2024 04:15:00*32.42088*32.42242*32.42268*32.42038
03/21/2024 04:20:00*32.42242*32.42193*32.42285*32.42149
03/21/2024 04:25:00*32.42193*32.42046*32.42193*32.42046
03/21/2024 04:30:00*32.42046*32.42142*32.42182*32.42035
03/21/2024 04:35:00*32.42142*32.42244*32.42244*32.42094
03/21/2024 04:40:00*32.42244*32.42315*32.42315*32.42218
03/21/2024 04:45:00*32.42315*32.42227*32.42315*32.4217
03/21/2024 04:50:00*32.42227*32.42227*32.42227*32.42227
03/21/2024 04:55:00*32.42227*32.42164*32.42264*32.42164
03/21/2024 05:00:00*32.42164*32.42164*32.42164*32.42164
03/21/2024 05:05:00*32.42164*32.42164*32.42164*32.42164
03/21/2024 05:10:00*32.42164*32.42091*32.42246*32.42091
03/21/2024 05:15:00*32.42091*32.42113*32.42113*32.42038
03/21/2024 05:20:00*32.42113*32.39672*32.42113*32.27733
03/21/2024 05:25:00*32.39672*32.40162*32.40192*32.39327
03/21/2024 05:30:00*32.40162*32.41569*32.41691*32.40162
03/21/2024 05:35:00*32.41569*32.41734*32.41811*32.41416
03/21/2024 05:40:00*32.41734*32.41662*32.41833*32.41629
03/21/2024 05:45:00*32.41662*32.41847*32.4186*32.41662
03/21/2024 05:50:00*32.41847*32.42097*32.422*32.41847
03/21/2024 05:55:00*32.42097*32.41974*32.42097*32.4197
03/21/2024 06:00:00*32.41974*32.42007*32.42034*32.41974
03/21/2024 06:05:00*32.42007*32.42181*32.42181*32.41999
03/21/2024 06:10:00*32.42181*32.42083*32.42181*32.42044
03/21/2024 06:15:00*32.42083*32.42196*32.42198*32.42056
03/21/2024 06:20:00*32.42196*32.42147*32.42203*32.42044
03/21/2024 06:25:00*32.42147*32.42143*32.42147*32.42077
03/21/2024 06:30:00*32.42143*32.41456*32.42143*32.41409
03/21/2024 06:35:00*32.41456*32.4126*32.41768*32.41228
03/21/2024 06:40:00*32.4126*32.41264*32.41283*32.41219
03/21/2024 06:45:00*32.41264*32.41456*32.41551*32.40956
03/21/2024 06:50:00*32.41456*32.41645*32.41665*32.41334
03/21/2024 06:55:00*32.41645*32.41451*32.41743*32.41196
03/21/2024 07:00:00*32.41451*32.33737*32.41451*32.33582
03/21/2024 07:05:00*32.33737*32.27857*32.33737*32.17326
03/21/2024 07:10:00*32.27857*32.0634*32.28012*32.06301
03/21/2024 07:15:00*32.0634*32.18626*32.18626*32.03592
03/21/2024 07:20:00*32.18626*32.12008*32.20654*32.10607
03/21/2024 07:25:00*32.12008*32.07922*32.12456*32.04732
03/21/2024 07:30:00*32.07922*31.89381*32.07943*31.87257
03/21/2024 07:35:00*31.89381*31.98226*31.98431*31.88349
03/21/2024 07:40:00*31.98226*32.04124*32.05273*31.97792
03/21/2024 07:45:00*32.04124*32.06741*32.07679*32.0405
03/21/2024 07:50:00*32.06741*32.14411*32.14919*32.06628
03/21/2024 07:55:00*32.14411*32.12566*32.14721*32.05741
03/21/2024 08:00:00*32.12566*32.13372*32.14222*32.12142
03/21/2024 08:05:00*32.13372*32.13487*32.14269*32.12672
03/21/2024 08:10:00*32.13487*32.10696*32.13777*32.10696
03/21/2024 08:15:00*32.10696*32.12915*32.13908*32.04397
03/21/2024 08:20:00*32.12915*32.11163*32.13709*32.05763
03/21/2024 08:25:00*32.11163*32.12236*32.12236*32.10984
03/21/2024 08:30:00*32.12236*32.10197*32.1269*32.10083
03/21/2024 08:35:00*32.10197*32.06885*32.10282*32.03062
03/21/2024 08:40:00*32.06885*32.08174*32.09178*32.06872
03/21/2024 08:45:00*32.08174*32.08468*32.08495*32.07893
03/21/2024 08:50:00*32.08468*32.06664*32.08616*32.06321
03/21/2024 08:55:00*32.06664*32.02262*32.06813*32.02027
03/21/2024 09:00:00*32.02262*32.02425*32.02587*32.01832
03/21/2024 09:05:00*32.02425*32.02212*32.04591*32.01977
03/21/2024 09:10:00*32.02212*32.0198*32.02442*32.01824
03/21/2024 09:15:00*32.0198*32.02282*32.04002*32.01903
03/21/2024 09:20:00*32.02282*32.03042*32.03042*32.02282
03/21/2024 09:25:00*32.03042*32.03222*32.03222*32.02738
03/21/2024 09:30:00*32.03222*32.02577*32.03222*32.02557
03/21/2024 09:35:00*32.02577*31.98007*32.02597*31.95532
03/21/2024 09:40:00*31.98007*31.84697*31.98012*31.82922
03/21/2024 09:45:00*31.84697*31.85452*31.90852*31.84137
03/21/2024 09:50:00*31.85452*31.877*31.88987*31.84007
03/21/2024 09:55:00*31.877*31.88102*31.90652*31.87544
03/21/2024 10:00:00*31.88102*31.87152*31.88832*31.87152
03/21/2024 10:05:00*31.87152*31.87752*31.88719*31.87152
03/21/2024 10:10:00*31.87752*31.89042*31.89042*31.87752
03/21/2024 10:15:00*31.89042*31.80942*31.89042*31.79417
03/21/2024 10:20:00*31.80942*31.80017*31.82062*31.79657
03/21/2024 10:25:00*31.80017*31.75887*31.80017*31.73882
03/21/2024 10:30:00*31.75887*31.76295*31.77381*31.75423
03/21/2024 10:35:00*31.76295*31.78026*31.7841*31.76197
03/21/2024 10:40:00*31.78026*31.8282*31.82862*31.77689
03/21/2024 10:45:00*31.8282*31.79827*31.83552*31.79307
03/21/2024 10:50:00*31.79827*31.79872*31.80207*31.79557
03/21/2024 10:55:00*31.79872*31.80042*31.80489*31.7964
03/21/2024 11:00:00*31.80042*31.80088*31.8043*31.80022
03/21/2024 11:05:00*31.80088*31.84042*31.84589*31.80088
03/21/2024 11:10:00*31.84042*31.83005*31.85931*31.82677
03/21/2024 11:15:00*31.83005*31.80347*31.83005*31.75407
03/21/2024 11:20:00*31.80347*31.83226*31.83326*31.80347
03/21/2024 11:25:00*31.83226*31.85419*31.85811*31.83226
03/21/2024 11:30:00*31.85419*31.86582*31.86758*31.85383
03/21/2024 11:35:00*31.86582*31.90312*31.91146*31.84977
03/21/2024 11:40:00*31.90312*31.9071*31.92672*31.90265
03/21/2024 11:45:00*31.9071*31.89912*31.91377*31.89482
03/21/2024 11:50:00*31.89912*31.86563*31.90764*31.85748
03/21/2024 11:55:00*31.86563*31.86961*31.89715*31.85772
03/21/2024 12:00:00*31.86961*31.87794*31.89963*31.86944
03/21/2024 12:05:00*31.87794*31.88681*31.90279*31.87408
03/21/2024 12:10:00*31.88681*31.91387*31.9212*31.8866
03/21/2024 12:15:00*31.91387*31.94485*31.94485*31.91387
03/21/2024 12:20:00*31.94485*31.95637*31.95954*31.94357
03/21/2024 12:25:00*31.95637*31.92279*31.95637*31.92225
03/21/2024 12:30:00*31.92279*31.92535*31.93235*31.91257
03/21/2024 12:35:00*31.92535*31.92884*31.94447*31.91749
03/21/2024 12:40:00*31.92884*31.966*31.98503*31.92884
03/21/2024 12:45:00*31.966*31.97952*31.98109*31.95778
03/21/2024 12:50:00*31.97952*31.97798*31.98002*31.97394
03/21/2024 12:55:00*31.97798*31.97522*31.99442*31.97103
03/21/2024 13:00:00*31.97522*31.97555*31.99012*31.97518
03/21/2024 13:05:00*31.97555*31.9989*32.0106*31.96935
03/21/2024 13:10:00*31.9989*32.01734*32.01957*31.99008
03/21/2024 13:15:00*32.01734*32.01806*32.01806*32.01566
03/21/2024 13:20:00*32.01806*31.99496*32.01816*31.97748
03/21/2024 13:25:00*31.99496*31.99801*31.99833*31.99263
03/21/2024 13:30:00*31.99801*31.9975*31.99832*31.99219
03/21/2024 13:35:00*31.9975*31.99767*31.99794*31.99659
03/21/2024 13:40:00*31.99767*31.99634*31.99775*31.99634
03/21/2024 13:45:00*31.99634*31.99252*31.99776*31.99247
03/21/2024 13:50:00*31.99252*31.99162*31.99257*31.97651
03/21/2024 13:55:00*31.99162*31.98827*31.99252*31.97623
03/21/2024 14:00:00*31.98827*31.97727*31.98827*31.96445
03/21/2024 14:05:00*31.97727*31.97425*31.97777*31.97242
03/21/2024 14:10:00*31.97425*31.98191*31.99357*31.97347
03/21/2024 14:15:00*31.98191*31.97842*31.98199*31.97842
03/21/2024 14:20:00*31.97842*31.97619*31.97842*31.97523
03/21/2024 14:25:00*31.97619*31.97704*31.97704*31.9751
03/21/2024 14:30:00*31.97704*31.97586*31.97704*31.97515
03/21/2024 14:35:00*31.97586*31.9885*31.98955*31.97514
03/21/2024 14:40:00*31.9885*31.98769*31.98887*31.98549
03/21/2024 14:45:00*31.98769*31.987*31.98821*31.98675
03/21/2024 14:50:00*31.987*31.98679*31.98771*31.98498
03/21/2024 14:55:00*31.98679*31.98435*31.98679*31.98435
03/21/2024 15:00:00*31.98435*31.97542*31.98496*31.96932
03/21/2024 15:05:00*31.97542*31.97267*31.97542*31.97267
03/21/2024 15:10:00*31.97267*31.97167*31.98805*31.96915
03/21/2024 15:15:00*31.97167*31.97273*31.9734*31.97156
03/21/2024 15:20:00*31.97273*31.97291*31.97471*31.9706
03/21/2024 15:25:00*31.97291*31.97297*31.97348*31.97271
03/21/2024 15:30:00*31.97297*31.94011*31.97308*31.90807
03/21/2024 15:35:00*31.94011*31.94082*31.94185*31.93978
03/21/2024 15:40:00*31.94082*31.94285*31.94564*31.94022
03/21/2024 15:45:00*31.94285*31.95593*31.95593*31.94281
03/21/2024 15:50:00*31.95593*31.95412*31.9561*31.95405
03/21/2024 15:55:00*31.95412*31.95243*31.95442*31.95243
03/21/2024 16:00:00*31.95243*31.95114*31.95309*31.95114
03/21/2024 16:05:00*31.95114*31.95373*31.95408*31.9509
03/21/2024 16:10:00*31.95373*31.95549*31.95549*31.95344
03/21/2024 16:15:00*31.95549*31.95522*31.9555*31.95492
03/21/2024 16:20:00*31.95522*31.95404*31.95543*31.95353
03/21/2024 16:25:00*31.95404*31.95345*31.95404*31.95306
03/21/2024 16:30:00*31.95345*31.91965*31.95373*31.88805
03/21/2024 16:35:00*31.91965*31.96625*31.9675*31.917
03/21/2024 16:40:00*31.96625*31.97403*31.97452*31.96582
03/21/2024 16:45:00*31.97403*31.97485*31.97691*31.97193
03/21/2024 16:50:00*31.97485*31.97769*31.97834*31.97481
03/21/2024 16:55:00*31.97769*31.97313*31.97769*31.97294
03/21/2024 17:00:00*31.97313*31.93927*31.97313*31.93927
