03/19/2024 17:05:00*32.32807*32.34457*32.3453*32.32807
03/19/2024 17:10:00*32.34457*32.33009*32.34457*32.32103
03/19/2024 17:15:00*32.33009*32.33061*32.34117*32.33009
03/19/2024 17:20:00*32.33061*32.33061*32.33061*32.33061
03/19/2024 17:25:00*32.33061*32.33061*32.33061*32.33061
03/19/2024 17:30:00*32.33061*32.33061*32.33061*32.33061
03/19/2024 17:35:00*32.33061*32.33088*32.33088*32.33061
03/19/2024 17:40:00*32.33088*32.33088*32.33088*32.33088
03/19/2024 17:45:00*32.33088*32.33068*32.33088*32.32971
03/19/2024 17:50:00*32.33068*32.32846*32.33959*32.32705
03/19/2024 17:55:00*32.32846*32.33016*32.33016*32.32846
03/19/2024 18:00:00*32.33016*32.34442*32.34684*32.33016
03/19/2024 18:05:00*32.34442*32.3503*32.37441*32.34442
03/19/2024 18:10:00*32.3503*32.37077*32.38026*32.34961
03/19/2024 18:15:00*32.37077*32.38018*32.38032*32.37077
03/19/2024 18:20:00*32.38018*32.38043*32.38043*32.38018
03/19/2024 18:25:00*32.38043*32.38057*32.38057*32.37972
03/19/2024 18:30:00*32.38057*32.37579*32.38065*32.37091
03/19/2024 18:35:00*32.37579*32.38102*32.38102*32.37577
03/19/2024 18:40:00*32.38102*32.38295*32.38296*32.3809
03/19/2024 18:45:00*32.38295*32.383*32.38314*32.38288
03/19/2024 18:50:00*32.383*32.38291*32.383*32.38278
03/19/2024 18:55:00*32.38291*32.38297*32.38313*32.3829
03/19/2024 19:00:00*32.38297*32.383*32.38314*32.38286
03/19/2024 19:05:00*32.383*32.38283*32.38402*32.37679
03/19/2024 19:10:00*32.38283*32.38316*32.38364*32.37964
03/19/2024 19:15:00*32.38316*32.38117*32.38345*32.37967
03/19/2024 19:20:00*32.38117*32.38218*32.38309*32.37959
03/19/2024 19:25:00*32.38218*32.38282*32.3835*32.37763
03/19/2024 19:30:00*32.38282*32.38279*32.3835*32.37767
03/19/2024 19:35:00*32.38279*32.38199*32.38326*32.38179
03/19/2024 19:40:00*32.38199*32.37911*32.38358*32.37757
03/19/2024 19:45:00*32.37911*32.37784*32.38099*32.37757
03/19/2024 19:50:00*32.37784*32.37699*32.37909*32.3755
03/19/2024 19:55:00*32.37699*32.37784*32.38005*32.37669
03/19/2024 20:00:00*32.37784*32.37812*32.38212*32.37631
03/19/2024 20:05:00*32.37812*32.37966*32.38231*32.37757
03/19/2024 20:10:00*32.37966*32.38135*32.38135*32.37884
03/19/2024 20:15:00*32.38135*32.37937*32.38212*32.37793
03/19/2024 20:20:00*32.37937*32.38038*32.3815*32.37898
03/19/2024 20:25:00*32.38038*32.37963*32.38038*32.37963
03/19/2024 20:30:00*32.37963*32.38011*32.38034*32.37958
03/19/2024 20:35:00*32.38011*32.38159*32.3826*32.37775
03/19/2024 20:40:00*32.38159*32.37863*32.38159*32.37769
03/19/2024 20:45:00*32.37863*32.38151*32.38151*32.37863
03/19/2024 20:50:00*32.38151*32.38151*32.38151*32.38151
03/19/2024 20:55:00*32.38151*32.38128*32.38183*32.37845
03/19/2024 21:00:00*32.38128*32.38136*32.38136*32.38128
03/19/2024 21:05:00*32.38136*32.38136*32.38136*32.38136
03/19/2024 21:10:00*32.38136*32.38136*32.38136*32.38136
03/19/2024 21:15:00*32.38136*32.3819*32.38437*32.38084
03/19/2024 21:20:00*32.3819*32.38195*32.38195*32.3819
03/19/2024 21:25:00*32.38195*32.38195*32.38195*32.38195
03/19/2024 21:30:00*32.38195*32.38175*32.38198*32.38175
03/19/2024 21:35:00*32.38175*32.38175*32.38175*32.38175
03/19/2024 21:40:00*32.38175*32.38175*32.38175*32.38175
03/19/2024 21:45:00*32.38175*32.38197*32.38197*32.38175
03/19/2024 21:50:00*32.38197*32.38184*32.382*32.38177
03/19/2024 21:55:00*32.38184*32.38184*32.38184*32.38184
03/19/2024 22:00:00*32.38184*32.38184*32.38184*32.38184
03/19/2024 22:05:00*32.38184*32.38184*32.38184*32.38184
03/19/2024 22:10:00*32.38184*32.38184*32.38184*32.38184
03/19/2024 22:15:00*32.38184*32.38184*32.38184*32.38184
03/19/2024 22:20:00*32.38184*32.38184*32.38184*32.38184
03/19/2024 22:25:00*32.38184*32.38184*32.38184*32.38184
03/19/2024 22:30:00*32.38184*32.38184*32.38184*32.38184
03/19/2024 22:35:00*32.38184*32.38184*32.38184*32.38184
03/19/2024 22:40:00*32.38184*32.38184*32.38184*32.38184
03/19/2024 22:45:00*32.38184*32.38189*32.38189*32.38184
03/19/2024 22:50:00*32.38189*32.38129*32.38189*32.38055
03/19/2024 22:55:00*32.38129*32.38129*32.38129*32.38129
03/19/2024 23:00:00*32.38129*32.38129*32.38129*32.38129
03/19/2024 23:05:00*32.38129*32.38129*32.38129*32.38129
03/19/2024 23:10:00*32.38129*32.38141*32.38152*32.38129
03/19/2024 23:15:00*32.38141*32.38136*32.38141*32.38136
03/19/2024 23:20:00*32.38136*32.38136*32.38136*32.38136
03/19/2024 23:25:00*32.38136*32.38137*32.38137*32.38136
03/19/2024 23:30:00*32.38137*32.3817*32.3817*32.38137
03/19/2024 23:35:00*32.3817*32.38276*32.38276*32.38145
03/19/2024 23:40:00*32.38276*32.38142*32.38276*32.3813
03/19/2024 23:45:00*32.38142*32.38142*32.38142*32.38142
03/19/2024 23:50:00*32.38142*32.38092*32.38142*32.38081
03/19/2024 23:55:00*32.38092*32.38091*32.3815*32.38091
03/20/2024 00:00:00*32.38091*32.38091*32.38139*32.38091
03/20/2024 00:05:00*32.38091*32.38104*32.38108*32.38047
03/20/2024 00:10:00*32.38104*32.38102*32.38114*32.38102
03/20/2024 00:15:00*32.38102*32.38102*32.38104*32.38102
03/20/2024 00:20:00*32.38102*32.38101*32.38102*32.38098
03/20/2024 00:25:00*32.38101*32.38095*32.38101*32.38081
03/20/2024 00:30:00*32.38095*32.38095*32.38095*32.38095
03/20/2024 00:35:00*32.38095*32.38095*32.38095*32.38095
03/20/2024 00:40:00*32.38095*32.3805*32.38095*32.3805
03/20/2024 00:45:00*32.3805*32.38009*32.38104*32.37999
03/20/2024 00:50:00*32.38009*32.38048*32.38074*32.38009
03/20/2024 00:55:00*32.38048*32.38049*32.381*32.38022
03/20/2024 01:00:00*32.38049*32.38022*32.38128*32.38022
03/20/2024 01:05:00*32.38022*32.38048*32.38068*32.38016
03/20/2024 01:10:00*32.38048*32.38048*32.38048*32.38048
03/20/2024 01:15:00*32.38048*32.37908*32.38048*32.37908
03/20/2024 01:20:00*32.37908*32.37832*32.37914*32.37832
03/20/2024 01:25:00*32.37832*32.37835*32.37874*32.37825
03/20/2024 01:30:00*32.37835*32.37873*32.37873*32.37835
03/20/2024 01:35:00*32.37873*32.37907*32.37951*32.37873
03/20/2024 01:40:00*32.37907*32.37904*32.37968*32.37904
03/20/2024 01:45:00*32.37904*32.37903*32.38036*32.37903
03/20/2024 01:50:00*32.37903*32.37873*32.3796*32.37873
03/20/2024 01:55:00*32.37873*32.37873*32.37907*32.37841
03/20/2024 02:00:00*32.37873*32.3784*32.37966*32.3784
03/20/2024 02:05:00*32.3784*32.3784*32.37969*32.3784
03/20/2024 02:10:00*32.3784*32.37801*32.37853*32.37777
03/20/2024 02:15:00*32.37801*32.37843*32.37852*32.37776
03/20/2024 02:20:00*32.37843*32.37753*32.37878*32.37726
03/20/2024 02:25:00*32.37753*32.37773*32.37861*32.377
03/20/2024 02:30:00*32.37773*32.3774*32.3786*32.3774
03/20/2024 02:35:00*32.3774*32.37875*32.37878*32.37729
03/20/2024 02:40:00*32.37875*32.37854*32.37878*32.37854
03/20/2024 02:45:00*32.37854*32.37865*32.37865*32.37854
03/20/2024 02:50:00*32.37865*32.37946*32.37976*32.37819
03/20/2024 02:55:00*32.37946*32.37849*32.37946*32.37849
03/20/2024 03:00:00*32.37849*32.37928*32.37928*32.37806
03/20/2024 03:05:00*32.37928*32.38087*32.38087*32.37928
03/20/2024 03:10:00*32.38087*32.38146*32.38323*32.38087
03/20/2024 03:15:00*32.38146*32.38198*32.3832*32.38146
03/20/2024 03:20:00*32.38198*32.38207*32.38319*32.38198
03/20/2024 03:25:00*32.38207*32.38203*32.38235*32.38203
03/20/2024 03:30:00*32.38203*32.38229*32.38229*32.38203
03/20/2024 03:35:00*32.38229*32.38229*32.38229*32.38229
03/20/2024 03:40:00*32.38229*32.38203*32.38229*32.38146
03/20/2024 03:45:00*32.38203*32.38249*32.38276*32.38203
03/20/2024 03:50:00*32.38249*32.38201*32.38383*32.38137
03/20/2024 03:55:00*32.38201*32.38177*32.38229*32.38177
03/20/2024 04:00:00*32.38177*32.38201*32.38239*32.38177
03/20/2024 04:05:00*32.38201*32.38093*32.38201*32.38079
03/20/2024 04:10:00*32.38093*32.3817*32.38202*32.38093
03/20/2024 04:15:00*32.3817*32.38067*32.38211*32.38048
03/20/2024 04:20:00*32.38067*32.38108*32.38148*32.38047
03/20/2024 04:25:00*32.38108*32.38085*32.3811*32.38058
03/20/2024 04:30:00*32.38085*32.38071*32.38085*32.38056
03/20/2024 04:35:00*32.38071*32.38075*32.38093*32.37973
03/20/2024 04:40:00*32.38075*32.38093*32.38133*32.38075
03/20/2024 04:45:00*32.38093*32.38096*32.38232*32.38083
03/20/2024 04:50:00*32.38096*32.38069*32.38151*32.38069
03/20/2024 04:55:00*32.38069*32.38165*32.38165*32.38069
03/20/2024 05:00:00*32.38165*32.38271*32.383*32.38165
03/20/2024 05:05:00*32.38271*32.38272*32.38272*32.38233
03/20/2024 05:10:00*32.38272*32.38214*32.38348*32.38197
03/20/2024 05:15:00*32.38214*32.38508*32.38508*32.382
03/20/2024 05:20:00*32.38508*32.38418*32.38723*32.38418
03/20/2024 05:25:00*32.38418*32.38523*32.38523*32.38418
03/20/2024 05:30:00*32.38523*32.38513*32.38536*32.38471
03/20/2024 05:35:00*32.38513*32.38493*32.38541*32.38458
03/20/2024 05:40:00*32.38493*32.38561*32.38632*32.38477
03/20/2024 05:45:00*32.38561*32.38514*32.38616*32.3849
03/20/2024 05:50:00*32.38514*32.38514*32.38514*32.38514
03/20/2024 05:55:00*32.38514*32.38594*32.38597*32.38487
03/20/2024 06:00:00*32.38594*32.38635*32.38699*32.38492
03/20/2024 06:05:00*32.38635*32.38607*32.3866*32.38539
03/20/2024 06:10:00*32.38607*32.38674*32.38706*32.38553
03/20/2024 06:15:00*32.38674*32.38707*32.38759*32.38583
03/20/2024 06:20:00*32.38707*32.38706*32.38733*32.38695
03/20/2024 06:25:00*32.38706*32.38645*32.38708*32.38645
03/20/2024 06:30:00*32.38645*32.38702*32.3873*32.38513
03/20/2024 06:35:00*32.38702*32.38712*32.38742*32.38675
03/20/2024 06:40:00*32.38712*32.38735*32.38743*32.3868
03/20/2024 06:45:00*32.38735*32.38682*32.38784*32.38666
03/20/2024 06:50:00*32.38682*32.38747*32.38747*32.38682
03/20/2024 06:55:00*32.38747*32.38855*32.38855*32.38747
03/20/2024 07:00:00*32.38855*32.39147*32.39167*32.38855
03/20/2024 07:05:00*32.39147*32.39173*32.39191*32.39147
03/20/2024 07:10:00*32.39173*32.3891*32.39214*32.3891
03/20/2024 07:15:00*32.3891*32.38685*32.3901*32.38625
03/20/2024 07:20:00*32.38685*32.39076*32.39076*32.38685
03/20/2024 07:25:00*32.39076*32.39017*32.39537*32.38891
03/20/2024 07:30:00*32.39017*32.3912*32.39174*32.38855
03/20/2024 07:35:00*32.3912*32.39119*32.3913*32.39119
03/20/2024 07:40:00*32.39119*32.38991*32.39119*32.38872
03/20/2024 07:45:00*32.38991*32.38895*32.3901*32.3886
03/20/2024 07:50:00*32.38895*32.38917*32.38917*32.3884
03/20/2024 07:55:00*32.38917*32.38765*32.3905*32.38733
03/20/2024 08:00:00*32.38765*32.39106*32.39182*32.38765
03/20/2024 08:05:00*32.39106*32.38832*32.3912*32.38826
03/20/2024 08:10:00*32.38832*32.3889*32.38906*32.38811
03/20/2024 08:15:00*32.3889*32.38857*32.3889*32.38857
03/20/2024 08:20:00*32.38857*32.38797*32.38857*32.38797
03/20/2024 08:25:00*32.38797*32.38804*32.38804*32.38785
03/20/2024 08:30:00*32.38804*32.38593*32.38804*32.38593
03/20/2024 08:35:00*32.38593*32.39018*32.39038*32.38593
03/20/2024 08:40:00*32.39018*32.39044*32.39044*32.39018
03/20/2024 08:45:00*32.39044*32.39031*32.39044*32.39031
03/20/2024 08:50:00*32.39031*32.38993*32.39031*32.38833
03/20/2024 08:55:00*32.38993*32.38993*32.38993*32.38993
03/20/2024 09:00:00*32.38993*32.38933*32.38993*32.38933
03/20/2024 09:05:00*32.38933*32.39003*32.39013*32.38909
03/20/2024 09:10:00*32.39003*32.38946*32.39003*32.38946
03/20/2024 09:15:00*32.38946*32.38946*32.38946*32.38946
03/20/2024 09:20:00*32.38946*32.38697*32.38946*32.38697
03/20/2024 09:25:00*32.38697*32.38738*32.38744*32.38686
03/20/2024 09:30:00*32.38738*32.38726*32.38751*32.3872
03/20/2024 09:35:00*32.38726*32.38714*32.38726*32.38714
03/20/2024 09:40:00*32.38714*32.38701*32.38714*32.38701
03/20/2024 09:45:00*32.38701*32.38687*32.38701*32.38687
03/20/2024 09:50:00*32.38687*32.38846*32.38846*32.38687
03/20/2024 09:55:00*32.38846*32.38586*32.38891*32.38427
03/20/2024 10:00:00*32.38586*32.38561*32.38586*32.3852
03/20/2024 10:05:00*32.38561*32.38731*32.38841*32.38468
03/20/2024 10:10:00*32.38731*32.38731*32.38733*32.38713
03/20/2024 10:15:00*32.38731*32.38723*32.38731*32.38723
03/20/2024 10:20:00*32.38723*32.38595*32.38727*32.38595
03/20/2024 10:25:00*32.38595*32.38548*32.38726*32.38548
03/20/2024 10:30:00*32.38548*32.38711*32.38711*32.38545
03/20/2024 10:35:00*32.38711*32.38711*32.38711*32.38711
03/20/2024 10:40:00*32.38711*32.38518*32.38711*32.38503
03/20/2024 10:45:00*32.38518*32.38556*32.38556*32.38518
03/20/2024 10:50:00*32.38556*32.38547*32.38576*32.38494
03/20/2024 10:55:00*32.38547*32.38799*32.39084*32.38538
03/20/2024 11:00:00*32.38799*32.38725*32.38928*32.38703
03/20/2024 11:05:00*32.38725*32.38911*32.3892*32.38575
03/20/2024 11:10:00*32.38911*32.38684*32.38911*32.38684
03/20/2024 11:15:00*32.38684*32.39092*32.39162*32.3847
03/20/2024 11:20:00*32.39092*32.38868*32.39112*32.38816
03/20/2024 11:25:00*32.38868*32.38861*32.39226*32.38744
03/20/2024 11:30:00*32.38861*32.38918*32.39051*32.3884
03/20/2024 11:35:00*32.38918*32.38944*32.38944*32.38918
03/20/2024 11:40:00*32.38944*32.38931*32.38944*32.38931
03/20/2024 11:45:00*32.38931*32.38931*32.38931*32.38931
03/20/2024 11:50:00*32.38931*32.38926*32.38933*32.38889
03/20/2024 11:55:00*32.38926*32.38919*32.38951*32.38884
03/20/2024 12:00:00*32.38919*32.3901*32.39068*32.38797
03/20/2024 12:05:00*32.3901*32.38974*32.39261*32.38895
03/20/2024 12:10:00*32.38974*32.3875*32.38974*32.3875
03/20/2024 12:15:00*32.3875*32.38787*32.38787*32.3875
03/20/2024 12:20:00*32.38787*32.38755*32.38787*32.38743
03/20/2024 12:25:00*32.38755*32.38755*32.38757*32.38751
03/20/2024 12:30:00*32.38755*32.38719*32.38755*32.38714
03/20/2024 12:35:00*32.38719*32.38382*32.38719*32.38263
03/20/2024 12:40:00*32.38382*32.38416*32.38446*32.38315
03/20/2024 12:45:00*32.38416*32.38436*32.38451*32.38413
03/20/2024 12:50:00*32.38436*32.38064*32.38436*32.37691
03/20/2024 12:55:00*32.38064*32.38115*32.38144*32.38064
03/20/2024 13:00:00*32.38115*32.38105*32.38115*32.38105
03/20/2024 13:05:00*32.38105*32.37987*32.38105*32.37966
03/20/2024 13:10:00*32.37987*32.38083*32.3818*32.37987
03/20/2024 13:15:00*32.38083*32.38067*32.38083*32.38067
03/20/2024 13:20:00*32.38067*32.37886*32.38082*32.37886
03/20/2024 13:25:00*32.37886*32.3781*32.37886*32.3781
03/20/2024 13:30:00*32.3781*32.37804*32.3781*32.37804
03/20/2024 13:35:00*32.37804*32.37905*32.37905*32.37747
03/20/2024 13:40:00*32.37905*32.38076*32.38076*32.37794
03/20/2024 13:45:00*32.38076*32.37992*32.38111*32.37871
03/20/2024 13:50:00*32.37992*32.38047*32.38047*32.37992
03/20/2024 13:55:00*32.38047*32.38073*32.38497*32.38038
03/20/2024 14:00:00*32.38073*32.36518*32.38094*32.36228
03/20/2024 14:05:00*32.36518*32.31907*32.37977*32.31907
03/20/2024 14:10:00*32.31907*32.35329*32.35375*32.24837
03/20/2024 14:15:00*32.35329*32.37472*32.37518*32.35329
03/20/2024 14:20:00*32.37472*32.36061*32.37551*32.3542
03/20/2024 14:25:00*32.36061*32.37494*32.37558*32.3577
03/20/2024 14:30:00*32.37494*32.37339*32.37494*32.36857
03/20/2024 14:35:00*32.37339*32.37109*32.37404*32.36941
03/20/2024 14:40:00*32.37109*32.36094*32.37237*32.35635
03/20/2024 14:45:00*32.36094*32.35913*32.36164*32.35762
03/20/2024 14:50:00*32.35913*32.35878*32.3613*32.35433
03/20/2024 14:55:00*32.35878*32.35416*32.36116*32.35416
03/20/2024 15:00:00*32.35416*32.36224*32.36316*32.34979
03/20/2024 15:05:00*32.36224*32.36355*32.36508*32.35952
03/20/2024 15:10:00*32.36355*32.3584*32.36385*32.35593
03/20/2024 15:15:00*32.3584*32.35903*32.36044*32.35499
03/20/2024 15:20:00*32.35903*32.35093*32.35918*32.35093
03/20/2024 15:25:00*32.35093*32.35066*32.35841*32.34941
03/20/2024 15:30:00*32.35066*32.3481*32.35149*32.3481
03/20/2024 15:35:00*32.3481*32.3548*32.3548*32.34481
03/20/2024 15:40:00*32.3548*32.35579*32.35579*32.35282
03/20/2024 15:45:00*32.35579*32.34156*32.35596*32.34056
03/20/2024 15:50:00*32.34156*32.34073*32.34157*32.34073
03/20/2024 15:55:00*32.34073*32.34196*32.34242*32.34073
03/20/2024 16:00:00*32.34196*32.34221*32.34257*32.34196
03/20/2024 16:05:00*32.34221*32.35415*32.35592*32.34066
03/20/2024 16:10:00*32.35415*32.35147*32.35415*32.35142
03/20/2024 16:15:00*32.35147*32.35142*32.35252*32.35104
03/20/2024 16:20:00*32.35142*32.35211*32.35268*32.35142
03/20/2024 16:25:00*32.35211*32.35211*32.35211*32.35211
03/20/2024 16:30:00*32.35211*32.35238*32.35238*32.35211
03/20/2024 16:35:00*32.35238*32.33888*32.35238*32.33472
03/20/2024 16:40:00*32.33888*32.34188*32.34188*32.33555
03/20/2024 16:45:00*32.34188*32.33642*32.34662*32.33587
03/20/2024 16:50:00*32.33642*32.31638*32.33642*32.31555
03/20/2024 16:55:00*32.31638*32.33314*32.33321*32.31167
03/20/2024 17:00:00*32.33314*32.29757*32.33658*32.29753
