03/18/2024 17:05:00*32.27424*32.31031*32.31031*32.27424
03/18/2024 17:10:00*32.31031*32.32172*32.32172*32.31031
03/18/2024 17:15:00*32.32172*32.33037*32.34514*32.30097
03/18/2024 17:20:00*32.33037*32.34478*32.34824*32.32439
03/18/2024 17:25:00*32.34478*32.33825*32.34478*32.29085
03/18/2024 17:30:00*32.33825*32.329*32.33825*32.329
03/18/2024 17:35:00*32.329*32.33126*32.33126*32.29124
03/18/2024 17:40:00*32.33126*32.31926*32.33126*32.31881
03/18/2024 17:45:00*32.31926*32.32026*32.32129*32.3191
03/18/2024 17:50:00*32.32026*32.31776*32.32092*32.31666
03/18/2024 17:55:00*32.31776*32.31171*32.31794*32.31171
03/18/2024 18:00:00*32.31171*32.29427*32.32368*32.28762
03/18/2024 18:05:00*32.29427*32.29475*32.33576*32.29356
03/18/2024 18:10:00*32.29475*32.29448*32.29595*32.29263
03/18/2024 18:15:00*32.29448*32.2949*32.29672*32.29448
03/18/2024 18:20:00*32.2949*32.29498*32.296*32.29363
03/18/2024 18:25:00*32.29498*32.30672*32.31373*32.2949
03/18/2024 18:30:00*32.30672*32.32989*32.32989*32.30418
03/18/2024 18:35:00*32.32989*32.33397*32.33397*32.32989
03/18/2024 18:40:00*32.33397*32.33419*32.33419*32.33325
03/18/2024 18:45:00*32.33419*32.33527*32.33527*32.33419
03/18/2024 18:50:00*32.33527*32.33489*32.33551*32.33489
03/18/2024 18:55:00*32.33489*32.33512*32.33518*32.33489
03/18/2024 19:00:00*32.33512*32.33548*32.33558*32.33507
03/18/2024 19:05:00*32.33548*32.33712*32.33712*32.33449
03/18/2024 19:10:00*32.33712*32.33557*32.33712*32.3352
03/18/2024 19:15:00*32.33557*32.33609*32.33622*32.33525
03/18/2024 19:20:00*32.33609*32.33611*32.33611*32.33609
03/18/2024 19:25:00*32.33611*32.33383*32.33612*32.33381
03/18/2024 19:30:00*32.33383*32.33413*32.33413*32.33366
03/18/2024 19:35:00*32.33413*32.33384*32.33413*32.33384
03/18/2024 19:40:00*32.33384*32.33379*32.33384*32.33379
03/18/2024 19:45:00*32.33379*32.33408*32.33408*32.33379
03/18/2024 19:50:00*32.33408*32.3341*32.3341*32.33408
03/18/2024 19:55:00*32.3341*32.33411*32.33411*32.3341
03/18/2024 20:00:00*32.33411*32.33402*32.3359*32.33098
03/18/2024 20:05:00*32.33402*32.33218*32.3345*32.33153
03/18/2024 20:10:00*32.33218*32.33376*32.3347*32.33218
03/18/2024 20:15:00*32.33376*32.33442*32.33442*32.33364
03/18/2024 20:20:00*32.33442*32.33402*32.33465*32.33393
03/18/2024 20:25:00*32.33402*32.33152*32.33504*32.33062
03/18/2024 20:30:00*32.33152*32.33155*32.33212*32.33064
03/18/2024 20:35:00*32.33155*32.3305*32.33155*32.3305
03/18/2024 20:40:00*32.3305*32.33049*32.33087*32.33049
03/18/2024 20:45:00*32.33049*32.33054*32.33082*32.33049
03/18/2024 20:50:00*32.33054*32.33079*32.33079*32.33054
03/18/2024 20:55:00*32.33079*32.33132*32.33188*32.33079
03/18/2024 21:00:00*32.33132*32.33103*32.33163*32.33103
03/18/2024 21:05:00*32.33103*32.33156*32.33156*32.33103
03/18/2024 21:10:00*32.33156*32.33166*32.33166*32.33111
03/18/2024 21:15:00*32.33166*32.33126*32.33166*32.33126
03/18/2024 21:20:00*32.33126*32.33129*32.33129*32.33101
03/18/2024 21:25:00*32.33129*32.33477*32.33482*32.33089
03/18/2024 21:30:00*32.33477*32.33343*32.3348*32.33343
03/18/2024 21:35:00*32.33343*32.33478*32.33482*32.33343
03/18/2024 21:40:00*32.33478*32.33482*32.33482*32.33343
03/18/2024 21:45:00*32.33482*32.33462*32.33482*32.33343
03/18/2024 21:50:00*32.33462*32.33471*32.33482*32.33343
03/18/2024 21:55:00*32.33471*32.33482*32.33482*32.33343
03/18/2024 22:00:00*32.33482*32.33478*32.33482*32.33343
03/18/2024 22:05:00*32.33478*32.33343*32.33482*32.33343
03/18/2024 22:10:00*32.33343*32.33343*32.33481*32.33343
03/18/2024 22:15:00*32.33343*32.33343*32.33478*32.33343
03/18/2024 22:20:00*32.33343*32.33343*32.33482*32.33343
03/18/2024 22:25:00*32.33343*32.33477*32.33477*32.33343
03/18/2024 22:30:00*32.33477*32.33343*32.33482*32.33343
03/18/2024 22:35:00*32.33343*32.33343*32.3348*32.33343
03/18/2024 22:40:00*32.33343*32.33343*32.33482*32.33343
03/18/2024 22:45:00*32.33343*32.33343*32.33482*32.33343
03/18/2024 22:50:00*32.33343*32.33343*32.33343*32.33343
03/18/2024 22:55:00*32.33343*32.33343*32.33504*32.33343
03/18/2024 23:00:00*32.33343*32.33343*32.33504*32.33343
03/18/2024 23:05:00*32.33343*32.33461*32.33485*32.33343
03/18/2024 23:10:00*32.33461*32.33349*32.33479*32.33343
03/18/2024 23:15:00*32.33349*32.33515*32.33517*32.33343
03/18/2024 23:20:00*32.33515*32.33505*32.33517*32.33422
03/18/2024 23:25:00*32.33505*32.33514*32.33521*32.33405
03/18/2024 23:30:00*32.33514*32.33498*32.33545*32.33414
03/18/2024 23:35:00*32.33498*32.33506*32.33522*32.33418
03/18/2024 23:40:00*32.33506*32.3347*32.33517*32.33343
03/18/2024 23:45:00*32.3347*32.33495*32.33526*32.3338
03/18/2024 23:50:00*32.33495*32.33509*32.33537*32.33399
03/18/2024 23:55:00*32.33509*32.33486*32.33515*32.33401
03/19/2024 00:00:00*32.33486*32.33485*32.33512*32.33379
03/19/2024 00:05:00*32.33485*32.3348*32.33503*32.33424
03/19/2024 00:10:00*32.3348*32.3347*32.33515*32.33395
03/19/2024 00:15:00*32.3347*32.33412*32.3347*32.33343
03/19/2024 00:20:00*32.33412*32.3338*32.33426*32.33333
03/19/2024 00:25:00*32.3338*32.33343*32.33396*32.33339
03/19/2024 00:30:00*32.33343*32.33395*32.33421*32.33343
03/19/2024 00:35:00*32.33395*32.33358*32.33395*32.33328
03/19/2024 00:40:00*32.33358*32.33343*32.33391*32.33331
03/19/2024 00:45:00*32.33343*32.33388*32.3341*32.33343
03/19/2024 00:50:00*32.33388*32.33397*32.33419*32.33327
03/19/2024 00:55:00*32.33397*32.33396*32.33398*32.33359
03/19/2024 01:00:00*32.33396*32.33396*32.33396*32.33367
03/19/2024 01:05:00*32.33396*32.33343*32.33435*32.33343
03/19/2024 01:10:00*32.33343*32.33332*32.3352*32.33332
03/19/2024 01:15:00*32.33332*32.33383*32.33383*32.33332
03/19/2024 01:20:00*32.33383*32.33353*32.33387*32.33341
03/19/2024 01:25:00*32.33353*32.33335*32.33353*32.3332
03/19/2024 01:30:00*32.33335*32.33264*32.33355*32.33264
03/19/2024 01:35:00*32.33264*32.33331*32.33352*32.33264
03/19/2024 01:40:00*32.33331*32.33352*32.33352*32.33327
03/19/2024 01:45:00*32.33352*32.33347*32.33352*32.33347
03/19/2024 01:50:00*32.33347*32.33334*32.33352*32.33302
03/19/2024 01:55:00*32.33334*32.33338*32.33338*32.33301
03/19/2024 02:00:00*32.33338*32.33329*32.33338*32.3332
03/19/2024 02:05:00*32.33329*32.33185*32.33464*32.33142
03/19/2024 02:10:00*32.33185*32.33243*32.33331*32.33167
03/19/2024 02:15:00*32.33243*32.33219*32.33243*32.33209
03/19/2024 02:20:00*32.33219*32.33219*32.33236*32.33218
03/19/2024 02:25:00*32.33219*32.33179*32.3324*32.33105
03/19/2024 02:30:00*32.33179*32.33405*32.33408*32.33179
03/19/2024 02:35:00*32.33405*32.33403*32.33407*32.33343
03/19/2024 02:40:00*32.33403*32.33419*32.3342*32.33094
03/19/2024 02:45:00*32.33419*32.33308*32.33419*32.3329
03/19/2024 02:50:00*32.33308*32.33312*32.33399*32.33278
03/19/2024 02:55:00*32.33312*32.33298*32.33375*32.33282
03/19/2024 03:00:00*32.33298*32.3335*32.33406*32.33297
03/19/2024 03:05:00*32.3335*32.33401*32.33401*32.33304
03/19/2024 03:10:00*32.33401*32.33409*32.33474*32.33308
03/19/2024 03:15:00*32.33409*32.33423*32.33427*32.33275
03/19/2024 03:20:00*32.33423*32.33413*32.33459*32.33413
03/19/2024 03:25:00*32.33413*32.33531*32.33545*32.33343
03/19/2024 03:30:00*32.33531*32.33419*32.3363*32.33419
03/19/2024 03:35:00*32.33419*32.33631*32.34226*32.33419
03/19/2024 03:40:00*32.33631*32.33548*32.33773*32.33385
03/19/2024 03:45:00*32.33548*32.33631*32.3376*32.33548
03/19/2024 03:50:00*32.33631*32.33776*32.33867*32.3363
03/19/2024 03:55:00*32.33776*32.33786*32.33882*32.33776
03/19/2024 04:00:00*32.33786*32.33774*32.33786*32.33774
03/19/2024 04:05:00*32.33774*32.33616*32.33774*32.33594
03/19/2024 04:10:00*32.33616*32.33731*32.33765*32.33616
03/19/2024 04:15:00*32.33731*32.33633*32.33777*32.33582
03/19/2024 04:20:00*32.33633*32.33569*32.33633*32.33533
03/19/2024 04:25:00*32.33569*32.33579*32.33649*32.33553
03/19/2024 04:30:00*32.33579*32.33631*32.33835*32.33579
03/19/2024 04:35:00*32.33631*32.33735*32.33777*32.33631
03/19/2024 04:40:00*32.33735*32.33615*32.33772*32.3359
03/19/2024 04:45:00*32.33615*32.33841*32.33841*32.33615
03/19/2024 04:50:00*32.33841*32.33841*32.33841*32.33841
03/19/2024 04:55:00*32.33841*32.33899*32.33981*32.33841
03/19/2024 05:00:00*32.33899*32.33865*32.33996*32.33813
03/19/2024 05:05:00*32.33865*32.3389*32.33903*32.33865
03/19/2024 05:10:00*32.3389*32.3389*32.3389*32.3389
03/19/2024 05:15:00*32.3389*32.33916*32.33916*32.33878
03/19/2024 05:20:00*32.33916*32.33954*32.33968*32.33916
03/19/2024 05:25:00*32.33954*32.33942*32.33954*32.33805
03/19/2024 05:30:00*32.33942*32.33979*32.34031*32.33942
03/19/2024 05:35:00*32.33979*32.33921*32.33979*32.33921
03/19/2024 05:40:00*32.33921*32.33937*32.33974*32.33911
03/19/2024 05:45:00*32.33937*32.33906*32.33937*32.33804
03/19/2024 05:50:00*32.33906*32.33958*32.33958*32.33853
03/19/2024 05:55:00*32.33958*32.33958*32.33958*32.33958
03/19/2024 06:00:00*32.33958*32.34065*32.34065*32.33958
03/19/2024 06:05:00*32.34065*32.33971*32.34065*32.33901
03/19/2024 06:10:00*32.33971*32.33882*32.34007*32.33861
03/19/2024 06:15:00*32.33882*32.33874*32.33882*32.33874
03/19/2024 06:20:00*32.33874*32.33875*32.33913*32.33874
03/19/2024 06:25:00*32.33875*32.34105*32.34105*32.33875
03/19/2024 06:30:00*32.34105*32.33883*32.34271*32.33883
03/19/2024 06:35:00*32.33883*32.33902*32.33934*32.33847
03/19/2024 06:40:00*32.33902*32.33909*32.34022*32.33877
03/19/2024 06:45:00*32.33909*32.33878*32.33984*32.33878
03/19/2024 06:50:00*32.33878*32.33845*32.33983*32.33845
03/19/2024 06:55:00*32.33845*32.33896*32.33999*32.33833
03/19/2024 07:00:00*32.33896*32.34082*32.3409*32.33896
03/19/2024 07:05:00*32.34082*32.34133*32.34299*32.3407
03/19/2024 07:10:00*32.34133*32.34133*32.34136*32.34111
03/19/2024 07:15:00*32.34133*32.33844*32.34135*32.33798
03/19/2024 07:20:00*32.33844*32.3377*32.33919*32.33587
03/19/2024 07:25:00*32.3377*32.34022*32.34022*32.3377
03/19/2024 07:30:00*32.34022*32.34009*32.34022*32.33987
03/19/2024 07:35:00*32.34009*32.34078*32.34096*32.33996
03/19/2024 07:40:00*32.34078*32.34045*32.341*32.34043
03/19/2024 07:45:00*32.34045*32.34173*32.34212*32.34045
03/19/2024 07:50:00*32.34173*32.34168*32.34199*32.34098
03/19/2024 07:55:00*32.34168*32.34171*32.34241*32.34164
03/19/2024 08:00:00*32.34171*32.34099*32.34206*32.34075
03/19/2024 08:05:00*32.34099*32.34123*32.34123*32.34099
03/19/2024 08:10:00*32.34123*32.34093*32.34123*32.34081
03/19/2024 08:15:00*32.34093*32.34153*32.3418*32.3408
03/19/2024 08:20:00*32.34153*32.34153*32.34167*32.34153
03/19/2024 08:25:00*32.34153*32.34139*32.34153*32.34139
03/19/2024 08:30:00*32.34139*32.34271*32.34292*32.34091
03/19/2024 08:35:00*32.34271*32.34215*32.34271*32.341
03/19/2024 08:40:00*32.34215*32.34176*32.34281*32.34152
03/19/2024 08:45:00*32.34176*32.34248*32.34248*32.34173
03/19/2024 08:50:00*32.34248*32.34222*32.34257*32.3417
03/19/2024 08:55:00*32.34222*32.34219*32.34226*32.34219
03/19/2024 09:00:00*32.34219*32.34198*32.34326*32.34198
03/19/2024 09:05:00*32.34198*32.342*32.34217*32.34012
03/19/2024 09:10:00*32.342*32.34194*32.34449*32.34051
03/19/2024 09:15:00*32.34194*32.34278*32.34362*32.34191
03/19/2024 09:20:00*32.34278*32.34278*32.34278*32.34278
03/19/2024 09:25:00*32.34278*32.34278*32.34278*32.34278
03/19/2024 09:30:00*32.34278*32.34278*32.34278*32.34253
03/19/2024 09:35:00*32.34278*32.34295*32.34355*32.34278
03/19/2024 09:40:00*32.34295*32.34334*32.34482*32.34234
03/19/2024 09:45:00*32.34334*32.34281*32.34421*32.34229
03/19/2024 09:50:00*32.34281*32.3424*32.34323*32.3424
03/19/2024 09:55:00*32.3424*32.34263*32.34325*32.3417
03/19/2024 10:00:00*32.34263*32.34248*32.34263*32.3415
03/19/2024 10:05:00*32.34248*32.34277*32.34315*32.34185
03/19/2024 10:10:00*32.34277*32.34252*32.34277*32.34252
03/19/2024 10:15:00*32.34252*32.3432*32.3432*32.34252
03/19/2024 10:20:00*32.3432*32.34319*32.3432*32.34293
03/19/2024 10:25:00*32.34319*32.34261*32.34319*32.34261
03/19/2024 10:30:00*32.34261*32.34283*32.34336*32.34261
03/19/2024 10:35:00*32.34283*32.34283*32.34283*32.34283
03/19/2024 10:40:00*32.34283*32.34244*32.34283*32.34244
03/19/2024 10:45:00*32.34244*32.34222*32.343*32.34006
03/19/2024 10:50:00*32.34222*32.34264*32.34265*32.34222
03/19/2024 10:55:00*32.34264*32.34296*32.34296*32.34225
03/19/2024 11:00:00*32.34296*32.34168*32.3431*32.34168
03/19/2024 11:05:00*32.34168*32.34256*32.34282*32.34155
03/19/2024 11:10:00*32.34256*32.34312*32.34312*32.34256
03/19/2024 11:15:00*32.34312*32.34352*32.34352*32.34312
03/19/2024 11:20:00*32.34352*32.34326*32.34352*32.34326
03/19/2024 11:25:00*32.34326*32.34352*32.34352*32.34326
03/19/2024 11:30:00*32.34352*32.34352*32.34352*32.34352
03/19/2024 11:35:00*32.34352*32.3428*32.34352*32.3428
03/19/2024 11:40:00*32.3428*32.3428*32.3428*32.3428
03/19/2024 11:45:00*32.3428*32.34287*32.34317*32.34164
03/19/2024 11:50:00*32.34287*32.34287*32.34287*32.34287
03/19/2024 11:55:00*32.34287*32.34287*32.34287*32.34287
03/19/2024 12:00:00*32.34287*32.34347*32.34367*32.34182
03/19/2024 12:05:00*32.34347*32.34356*32.34515*32.34325
03/19/2024 12:10:00*32.34356*32.34333*32.34359*32.34333
03/19/2024 12:15:00*32.34333*32.34346*32.34346*32.34294
03/19/2024 12:20:00*32.34346*32.34351*32.34352*32.34307
03/19/2024 12:25:00*32.34351*32.34386*32.34446*32.34332
03/19/2024 12:30:00*32.34386*32.34418*32.34437*32.34359
03/19/2024 12:35:00*32.34418*32.34424*32.3444*32.34362
03/19/2024 12:40:00*32.34424*32.34395*32.34438*32.34345
03/19/2024 12:45:00*32.34395*32.34106*32.344*32.34106
03/19/2024 12:50:00*32.34106*32.34095*32.34106*32.34095
03/19/2024 12:55:00*32.34095*32.34095*32.34095*32.34095
03/19/2024 13:00:00*32.34095*32.34202*32.34202*32.34048
03/19/2024 13:05:00*32.34202*32.34174*32.34202*32.34106
03/19/2024 13:10:00*32.34174*32.34174*32.34174*32.34174
03/19/2024 13:15:00*32.34174*32.34174*32.34174*32.34174
03/19/2024 13:20:00*32.34174*32.34174*32.34174*32.34174
03/19/2024 13:25:00*32.34174*32.34104*32.34174*32.33982
03/19/2024 13:30:00*32.34104*32.34129*32.34129*32.34101
03/19/2024 13:35:00*32.34129*32.34103*32.34129*32.34103
03/19/2024 13:40:00*32.34103*32.34103*32.34103*32.34103
03/19/2024 13:45:00*32.34103*32.34103*32.34103*32.34103
03/19/2024 13:50:00*32.34103*32.34078*32.34136*32.34078
03/19/2024 13:55:00*32.34078*32.34022*32.34126*32.33989
03/19/2024 14:00:00*32.34022*32.34046*32.34075*32.33989
03/19/2024 14:05:00*32.34046*32.34101*32.34106*32.34025
03/19/2024 14:10:00*32.34101*32.34095*32.34114*32.34067
03/19/2024 14:15:00*32.34095*32.34091*32.34115*32.34061
03/19/2024 14:20:00*32.34091*32.34127*32.34129*32.34043
03/19/2024 14:25:00*32.34127*32.34121*32.34127*32.34088
03/19/2024 14:30:00*32.34121*32.34141*32.34141*32.34086
03/19/2024 14:35:00*32.34141*32.34133*32.34141*32.34102
03/19/2024 14:40:00*32.34133*32.33999*32.34139*32.33999
03/19/2024 14:45:00*32.33999*32.34022*32.34022*32.33999
03/19/2024 14:50:00*32.34022*32.34047*32.34047*32.34022
03/19/2024 14:55:00*32.34047*32.3407*32.34098*32.34047
03/19/2024 15:00:00*32.3407*32.3407*32.3407*32.3407
03/19/2024 15:05:00*32.3407*32.3407*32.3407*32.3407
03/19/2024 15:10:00*32.3407*32.3407*32.3407*32.3407
03/19/2024 15:15:00*32.3407*32.3407*32.3407*32.3407
03/19/2024 15:20:00*32.3407*32.3407*32.3407*32.3407
03/19/2024 15:25:00*32.3407*32.33973*32.3407*32.33973
03/19/2024 15:30:00*32.33973*32.33976*32.34003*32.33973
03/19/2024 15:35:00*32.33976*32.34002*32.34002*32.33976
03/19/2024 15:40:00*32.34002*32.3412*32.3412*32.34002
03/19/2024 15:45:00*32.3412*32.3412*32.3412*32.3412
03/19/2024 15:50:00*32.3412*32.34088*32.3412*32.34088
03/19/2024 15:55:00*32.34088*32.34114*32.34114*32.34088
03/19/2024 16:00:00*32.34114*32.3413*32.34159*32.34114
03/19/2024 16:05:00*32.3413*32.34793*32.35004*32.3413
03/19/2024 16:10:00*32.34793*32.34451*32.35168*32.34299
03/19/2024 16:15:00*32.34451*32.34369*32.34572*32.34342
03/19/2024 16:20:00*32.34369*32.34353*32.34641*32.34346
03/19/2024 16:25:00*32.34353*32.3437*32.34431*32.34347
03/19/2024 16:30:00*32.3437*32.34368*32.34626*32.34366
03/19/2024 16:35:00*32.34368*32.34318*32.34413*32.34317
03/19/2024 16:40:00*32.34318*32.34304*32.34394*32.34286
03/19/2024 16:45:00*32.34304*32.34318*32.34323*32.34286
03/19/2024 16:50:00*32.34318*32.34458*32.34458*32.34296
03/19/2024 16:55:00*32.34458*32.34297*32.34458*32.34297
03/19/2024 17:00:00*32.34297*32.32807*32.34612*32.31083
