03/17/2024 17:05:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 17:10:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 17:15:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 17:20:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 17:25:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 17:30:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 17:35:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 17:40:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 17:45:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 17:50:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 17:55:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 18:00:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 18:05:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 18:10:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 18:15:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 18:20:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 18:25:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 18:30:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 18:35:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 18:40:00*32.14965*32.14965*32.14965*32.14965
03/17/2024 18:45:00*32.14965*32.22597*32.22597*32.14033
03/17/2024 18:50:00*32.22597*32.24197*32.24197*32.22597
03/17/2024 18:55:00*32.24197*32.19538*32.24197*32.19538
03/17/2024 19:00:00*32.19538*32.19538*32.19538*32.19538
03/17/2024 19:05:00*32.19538*32.19538*32.19538*32.19538
03/17/2024 19:10:00*32.19538*32.24212*32.24212*32.19538
03/17/2024 19:15:00*32.24212*32.23585*32.24212*32.23583
03/17/2024 19:20:00*32.23585*32.24324*32.24419*32.23585
03/17/2024 19:25:00*32.24324*32.23522*32.24421*32.23517
03/17/2024 19:30:00*32.23522*32.23516*32.24544*32.2337
03/17/2024 19:35:00*32.23516*32.23507*32.24281*32.23324
03/17/2024 19:40:00*32.23507*32.24375*32.24486*32.23507
03/17/2024 19:45:00*32.24375*32.24378*32.24385*32.2435
03/17/2024 19:50:00*32.24378*32.24934*32.2903*32.23473
03/17/2024 19:55:00*32.24934*32.24242*32.29165*32.23762
03/17/2024 20:00:00*32.24242*32.29497*32.29651*32.24147
03/17/2024 20:05:00*32.29497*32.29445*32.29609*32.28778
03/17/2024 20:10:00*32.29445*32.29028*32.29588*32.28985
03/17/2024 20:15:00*32.29028*32.29219*32.29425*32.28857
03/17/2024 20:20:00*32.29219*32.29069*32.29284*32.29021
03/17/2024 20:25:00*32.29069*32.29275*32.29382*32.28973
03/17/2024 20:30:00*32.29275*32.29243*32.29553*32.29021
03/17/2024 20:35:00*32.29243*32.29234*32.29449*32.29045
03/17/2024 20:40:00*32.29234*32.29154*32.29333*32.29009
03/17/2024 20:45:00*32.29154*32.29639*32.29639*32.29021
03/17/2024 20:50:00*32.29639*32.29299*32.29639*32.28998
03/17/2024 20:55:00*32.29299*32.29321*32.29535*32.29057
03/17/2024 21:00:00*32.29321*32.29229*32.29511*32.28973
03/17/2024 21:05:00*32.29229*32.29543*32.29769*32.28819
03/17/2024 21:10:00*32.29543*32.30082*32.30317*32.28634
03/17/2024 21:15:00*32.30082*32.30035*32.30627*32.29962
03/17/2024 21:20:00*32.30035*32.30062*32.30114*32.30004
03/17/2024 21:25:00*32.30062*32.30075*32.30093*32.30055
03/17/2024 21:30:00*32.30075*32.30054*32.30087*32.30054
03/17/2024 21:35:00*32.30054*32.29942*32.30095*32.29933
03/17/2024 21:40:00*32.29942*32.30035*32.30118*32.29929
03/17/2024 21:45:00*32.30035*32.30065*32.30115*32.29948
03/17/2024 21:50:00*32.30065*32.30072*32.3064*32.30044
03/17/2024 21:55:00*32.30072*32.30045*32.30509*32.30034
03/17/2024 22:00:00*32.30045*32.30084*32.30345*32.30038
03/17/2024 22:05:00*32.30084*32.29962*32.30317*32.29952
03/17/2024 22:10:00*32.29962*32.29967*32.30138*32.29962
03/17/2024 22:15:00*32.29967*32.30049*32.30077*32.29952
03/17/2024 22:20:00*32.30049*32.29954*32.30074*32.29954
03/17/2024 22:25:00*32.29954*32.29994*32.30293*32.29954
03/17/2024 22:30:00*32.29994*32.30082*32.30116*32.29978
03/17/2024 22:35:00*32.30082*32.29971*32.30103*32.29969
03/17/2024 22:40:00*32.29971*32.30077*32.30239*32.29969
03/17/2024 22:45:00*32.30077*32.30063*32.30273*32.30053
03/17/2024 22:50:00*32.30063*32.30069*32.30112*32.30057
03/17/2024 22:55:00*32.30069*32.30131*32.30331*32.3006
03/17/2024 23:00:00*32.30131*32.3015*32.30184*32.3013
03/17/2024 23:05:00*32.3015*32.30134*32.30166*32.30133
03/17/2024 23:10:00*32.30134*32.30139*32.303*32.30104
03/17/2024 23:15:00*32.30139*32.30165*32.30315*32.30135
03/17/2024 23:20:00*32.30165*32.30133*32.30181*32.3013
03/17/2024 23:25:00*32.30133*32.30126*32.30159*32.3012
03/17/2024 23:30:00*32.30126*32.30135*32.30297*32.30115
03/17/2024 23:35:00*32.30135*32.30139*32.30299*32.3013
03/17/2024 23:40:00*32.30139*32.30162*32.30333*32.30139
03/17/2024 23:45:00*32.30162*32.30169*32.30368*32.30157
03/17/2024 23:50:00*32.30169*32.30374*32.30393*32.30154
03/17/2024 23:55:00*32.30374*32.30165*32.30374*32.30155
03/18/2024 00:00:00*32.30165*32.30159*32.30354*32.30144
03/18/2024 00:05:00*32.30159*32.29231*32.30356*32.29224
03/18/2024 00:10:00*32.29231*32.29624*32.29682*32.29231
03/18/2024 00:15:00*32.29624*32.29654*32.29654*32.29624
03/18/2024 00:20:00*32.29654*32.29664*32.29674*32.29654
03/18/2024 00:25:00*32.29664*32.29676*32.29676*32.29664
03/18/2024 00:30:00*32.29676*32.29693*32.29701*32.29676
03/18/2024 00:35:00*32.29693*32.29716*32.29716*32.29693
03/18/2024 00:40:00*32.29716*32.29723*32.29723*32.29704
03/18/2024 00:45:00*32.29723*32.29726*32.29731*32.29715
03/18/2024 00:50:00*32.29726*32.29726*32.29743*32.29726
03/18/2024 00:55:00*32.29726*32.29725*32.29734*32.29721
03/18/2024 01:00:00*32.29725*32.29718*32.29806*32.29577
03/18/2024 01:05:00*32.29718*32.29612*32.29781*32.29525
03/18/2024 01:10:00*32.29612*32.2952*32.29706*32.29487
03/18/2024 01:15:00*32.2952*32.29537*32.29541*32.2946
03/18/2024 01:20:00*32.29537*32.2954*32.2954*32.29537
03/18/2024 01:25:00*32.2954*32.29564*32.29564*32.2954
03/18/2024 01:30:00*32.29564*32.29584*32.29613*32.29564
03/18/2024 01:35:00*32.29584*32.29579*32.29584*32.29541
03/18/2024 01:40:00*32.29579*32.29994*32.30009*32.2954
03/18/2024 01:45:00*32.29994*32.2997*32.30029*32.29815
03/18/2024 01:50:00*32.2997*32.3002*32.30056*32.29919
03/18/2024 01:55:00*32.3002*32.29799*32.30469*32.29016
03/18/2024 02:00:00*32.29799*32.29975*32.30016*32.29755
03/18/2024 02:05:00*32.29975*32.29757*32.29978*32.29475
03/18/2024 02:10:00*32.29757*32.29858*32.29881*32.29658
03/18/2024 02:15:00*32.29858*32.29944*32.29958*32.29858
03/18/2024 02:20:00*32.29944*32.29735*32.29958*32.29684
03/18/2024 02:25:00*32.29735*32.29739*32.2974*32.29704
03/18/2024 02:30:00*32.29739*32.29739*32.2974*32.29739
03/18/2024 02:35:00*32.29739*32.29733*32.29763*32.297
03/18/2024 02:40:00*32.29733*32.29734*32.29863*32.29701
03/18/2024 02:45:00*32.29734*32.29703*32.29734*32.2969
03/18/2024 02:50:00*32.29703*32.29631*32.29728*32.29631
03/18/2024 02:55:00*32.29631*32.29631*32.29661*32.29604
03/18/2024 03:00:00*32.29631*32.29627*32.29634*32.29627
03/18/2024 03:05:00*32.29627*32.29995*32.29995*32.29627
03/18/2024 03:10:00*32.29995*32.29934*32.30081*32.29934
03/18/2024 03:15:00*32.29934*32.29934*32.29934*32.29934
03/18/2024 03:20:00*32.29934*32.29929*32.29934*32.29929
03/18/2024 03:25:00*32.29929*32.29929*32.29931*32.29904
03/18/2024 03:30:00*32.29929*32.2991*32.29933*32.29904
03/18/2024 03:35:00*32.2991*32.29901*32.29949*32.29901
03/18/2024 03:40:00*32.29901*32.29932*32.3006*32.29901
03/18/2024 03:45:00*32.29932*32.30036*32.3005*32.29932
03/18/2024 03:50:00*32.30036*32.30035*32.30138*32.30035
03/18/2024 03:55:00*32.30035*32.29906*32.30244*32.29906
03/18/2024 04:00:00*32.29906*32.29917*32.29972*32.29741
03/18/2024 04:05:00*32.29917*32.29865*32.29917*32.29831
03/18/2024 04:10:00*32.29865*32.2989*32.29909*32.29861
03/18/2024 04:15:00*32.2989*32.29822*32.29949*32.29822
03/18/2024 04:20:00*32.29822*32.29812*32.29888*32.29793
03/18/2024 04:25:00*32.29812*32.30076*32.30137*32.29811
03/18/2024 04:30:00*32.30076*32.30178*32.3031*32.30076
03/18/2024 04:35:00*32.30178*32.30053*32.30196*32.2995
03/18/2024 04:40:00*32.30053*32.30053*32.30053*32.30053
03/18/2024 04:45:00*32.30053*32.30055*32.30116*32.30053
03/18/2024 04:50:00*32.30055*32.30229*32.30271*32.30055
03/18/2024 04:55:00*32.30229*32.30243*32.30289*32.30229
03/18/2024 05:00:00*32.30243*32.30246*32.30273*32.30243
03/18/2024 05:05:00*32.30246*32.30092*32.30246*32.30092
03/18/2024 05:10:00*32.30092*32.30089*32.30093*32.30059
03/18/2024 05:15:00*32.30089*32.29985*32.30089*32.29909
03/18/2024 05:20:00*32.29985*32.30016*32.30045*32.29985
03/18/2024 05:25:00*32.30016*32.29919*32.30029*32.29919
03/18/2024 05:30:00*32.29919*32.29919*32.29919*32.29919
03/18/2024 05:35:00*32.29919*32.29921*32.30017*32.29919
03/18/2024 05:40:00*32.29921*32.29951*32.29951*32.2986
03/18/2024 05:45:00*32.29951*32.30006*32.30037*32.29951
03/18/2024 05:50:00*32.30006*32.29772*32.30118*32.29718
03/18/2024 05:55:00*32.29772*32.30005*32.30031*32.2977
03/18/2024 06:00:00*32.30005*32.30046*32.30071*32.30005
03/18/2024 06:05:00*32.30046*32.29986*32.30046*32.29836
03/18/2024 06:10:00*32.29986*32.29866*32.29999*32.29833
03/18/2024 06:15:00*32.29866*32.3012*32.3012*32.29866
03/18/2024 06:20:00*32.3012*32.30082*32.3012*32.30073
03/18/2024 06:25:00*32.30082*32.29882*32.30108*32.29882
03/18/2024 06:30:00*32.29882*32.30069*32.30069*32.29867
03/18/2024 06:35:00*32.30069*32.30069*32.30069*32.30069
03/18/2024 06:40:00*32.30069*32.30069*32.30069*32.30069
03/18/2024 06:45:00*32.30069*32.30069*32.30069*32.30069
03/18/2024 06:50:00*32.30069*32.30082*32.30082*32.30069
03/18/2024 06:55:00*32.30082*32.30057*32.30095*32.30057
03/18/2024 07:00:00*32.30057*32.30074*32.30084*32.30057
03/18/2024 07:05:00*32.30074*32.3015*32.3015*32.29967
03/18/2024 07:10:00*32.3015*32.30162*32.30182*32.301
03/18/2024 07:15:00*32.30162*32.30153*32.30162*32.30098
03/18/2024 07:20:00*32.30153*32.30147*32.30175*32.29807
03/18/2024 07:25:00*32.30147*32.30147*32.30147*32.30147
03/18/2024 07:30:00*32.30147*32.30106*32.30174*32.30106
03/18/2024 07:35:00*32.30106*32.30021*32.30106*32.29976
03/18/2024 07:40:00*32.30021*32.29889*32.30021*32.29777
03/18/2024 07:45:00*32.29889*32.29832*32.29889*32.29832
03/18/2024 07:50:00*32.29832*32.3003*32.3003*32.29825
03/18/2024 07:55:00*32.3003*32.3003*32.3003*32.3003
03/18/2024 08:00:00*32.3003*32.3003*32.3003*32.3003
03/18/2024 08:05:00*32.3003*32.30033*32.30083*32.3003
03/18/2024 08:10:00*32.30033*32.30033*32.30033*32.30033
03/18/2024 08:15:00*32.30033*32.30093*32.30093*32.30033
03/18/2024 08:20:00*32.30093*32.30093*32.30093*32.30093
03/18/2024 08:25:00*32.30093*32.30093*32.30093*32.30093
03/18/2024 08:30:00*32.30093*32.30092*32.30119*32.30092
03/18/2024 08:35:00*32.30092*32.30087*32.30372*32.30087
03/18/2024 08:40:00*32.30087*32.30087*32.30087*32.30087
03/18/2024 08:45:00*32.30087*32.30087*32.30087*32.30087
03/18/2024 08:50:00*32.30087*32.30087*32.30087*32.30087
03/18/2024 08:55:00*32.30087*32.29982*32.30087*32.29982
03/18/2024 09:00:00*32.29982*32.30204*32.30204*32.29982
03/18/2024 09:05:00*32.30204*32.30144*32.30204*32.30129
03/18/2024 09:10:00*32.30144*32.30121*32.30363*32.3007
03/18/2024 09:15:00*32.30121*32.30359*32.30359*32.30107
03/18/2024 09:20:00*32.30359*32.30167*32.30359*32.30119
03/18/2024 09:25:00*32.30167*32.29967*32.30173*32.2994
03/18/2024 09:30:00*32.29967*32.30216*32.30216*32.29967
03/18/2024 09:35:00*32.30216*32.30216*32.30288*32.30216
03/18/2024 09:40:00*32.30216*32.30214*32.30216*32.30188
03/18/2024 09:45:00*32.30214*32.30232*32.30232*32.30214
03/18/2024 09:50:00*32.30232*32.30058*32.30232*32.29937
03/18/2024 09:55:00*32.30058*32.30058*32.30058*32.30058
03/18/2024 10:00:00*32.30058*32.30052*32.30136*32.30035
03/18/2024 10:05:00*32.30052*32.29846*32.30052*32.29826
03/18/2024 10:10:00*32.29846*32.29782*32.29881*32.29782
03/18/2024 10:15:00*32.29782*32.29839*32.29957*32.29782
03/18/2024 10:20:00*32.29839*32.3008*32.3008*32.29839
03/18/2024 10:25:00*32.3008*32.3008*32.3008*32.3008
03/18/2024 10:30:00*32.3008*32.30049*32.3008*32.30049
03/18/2024 10:35:00*32.30049*32.29926*32.30049*32.29926
03/18/2024 10:40:00*32.29926*32.29797*32.29926*32.29797
03/18/2024 10:45:00*32.29797*32.29503*32.29797*32.29503
03/18/2024 10:50:00*32.29503*32.29602*32.29635*32.29503
03/18/2024 10:55:00*32.29602*32.29885*32.29885*32.29602
03/18/2024 11:00:00*32.29885*32.30022*32.30083*32.29885
03/18/2024 11:05:00*32.30022*32.30077*32.30136*32.30022
03/18/2024 11:10:00*32.30077*32.30048*32.30203*32.30029
03/18/2024 11:15:00*32.30048*32.30166*32.30214*32.3001
03/18/2024 11:20:00*32.30166*32.30126*32.30166*32.30092
03/18/2024 11:25:00*32.30126*32.30111*32.30205*32.29989
03/18/2024 11:30:00*32.30111*32.29989*32.30124*32.29989
03/18/2024 11:35:00*32.29989*32.2977*32.29989*32.2976
03/18/2024 11:40:00*32.2977*32.29787*32.29787*32.2977
03/18/2024 11:45:00*32.29787*32.29762*32.29787*32.29762
03/18/2024 11:50:00*32.29762*32.29639*32.29762*32.29639
03/18/2024 11:55:00*32.29639*32.29635*32.29727*32.29635
03/18/2024 12:00:00*32.29635*32.29514*32.29713*32.29492
03/18/2024 12:05:00*32.29514*32.295*32.29558*32.2916
03/18/2024 12:10:00*32.295*32.29558*32.29558*32.29481
03/18/2024 12:15:00*32.29558*32.29558*32.29558*32.29558
03/18/2024 12:20:00*32.29558*32.29607*32.29607*32.29558
03/18/2024 12:25:00*32.29607*32.29607*32.29607*32.29607
03/18/2024 12:30:00*32.29607*32.30279*32.30971*32.29607
03/18/2024 12:35:00*32.30279*32.30532*32.30581*32.30182
03/18/2024 12:40:00*32.30532*32.3021*32.30593*32.3021
03/18/2024 12:45:00*32.3021*32.3023*32.30257*32.3019
03/18/2024 12:50:00*32.3023*32.30184*32.30273*32.30184
03/18/2024 12:55:00*32.30184*32.301*32.30184*32.30048
03/18/2024 13:00:00*32.301*32.30161*32.30223*32.29894
03/18/2024 13:05:00*32.30161*32.30127*32.30223*32.30058
03/18/2024 13:10:00*32.30127*32.29992*32.30177*32.29899
03/18/2024 13:15:00*32.29992*32.30023*32.30023*32.29992
03/18/2024 13:20:00*32.30023*32.30043*32.30043*32.30002
03/18/2024 13:25:00*32.30043*32.30015*32.30043*32.30015
03/18/2024 13:30:00*32.30015*32.30065*32.30066*32.30001
03/18/2024 13:35:00*32.30065*32.30042*32.30065*32.30042
03/18/2024 13:40:00*32.30042*32.30042*32.30042*32.30042
03/18/2024 13:45:00*32.30042*32.3005*32.3005*32.30042
03/18/2024 13:50:00*32.3005*32.3005*32.3005*32.3005
03/18/2024 13:55:00*32.3005*32.30078*32.30078*32.30042
03/18/2024 14:00:00*32.30078*32.30078*32.30078*32.30078
03/18/2024 14:05:00*32.30078*32.30078*32.30078*32.30078
03/18/2024 14:10:00*32.30078*32.30065*32.30084*32.30021
03/18/2024 14:15:00*32.30065*32.3004*32.30065*32.30011
03/18/2024 14:20:00*32.3004*32.30077*32.30077*32.30039
03/18/2024 14:25:00*32.30077*32.30076*32.30077*32.30075
03/18/2024 14:30:00*32.30076*32.3006*32.30076*32.30049
03/18/2024 14:35:00*32.3006*32.30052*32.30063*32.30046
03/18/2024 14:40:00*32.30052*32.30045*32.30055*32.30045
03/18/2024 14:45:00*32.30045*32.30047*32.30049*32.30042
03/18/2024 14:50:00*32.30047*32.30051*32.30239*32.30026
03/18/2024 14:55:00*32.30051*32.30067*32.30142*32.30023
03/18/2024 15:00:00*32.30067*32.30048*32.30211*32.30022
03/18/2024 15:05:00*32.30048*32.3004*32.30163*32.3002
03/18/2024 15:10:00*32.3004*32.30086*32.30163*32.30013
03/18/2024 15:15:00*32.30086*32.30086*32.30086*32.30086
03/18/2024 15:20:00*32.30086*32.30086*32.30086*32.30086
03/18/2024 15:25:00*32.30086*32.30086*32.30086*32.30086
03/18/2024 15:30:00*32.30086*32.30086*32.30086*32.30086
03/18/2024 15:35:00*32.30086*32.30086*32.30086*32.30086
03/18/2024 15:40:00*32.30086*32.30086*32.30086*32.30086
03/18/2024 15:45:00*32.30086*32.30086*32.30086*32.30086
03/18/2024 15:50:00*32.30086*32.30086*32.30086*32.30086
03/18/2024 15:55:00*32.30086*32.30086*32.30086*32.30086
03/18/2024 16:00:00*32.30086*32.30079*32.30086*32.30079
03/18/2024 16:05:00*32.30079*32.29913*32.30081*32.29638
03/18/2024 16:10:00*32.29913*32.29913*32.29913*32.29913
03/18/2024 16:15:00*32.29913*32.29913*32.29913*32.29913
03/18/2024 16:20:00*32.29913*32.29898*32.29913*32.29871
03/18/2024 16:25:00*32.29898*32.29911*32.29911*32.29868
03/18/2024 16:30:00*32.29911*32.29932*32.29932*32.29911
03/18/2024 16:35:00*32.29932*32.30858*32.33512*32.29538
03/18/2024 16:40:00*32.30858*32.3083*32.3096*32.30699
03/18/2024 16:45:00*32.3083*32.30753*32.30884*32.30326
03/18/2024 16:50:00*32.30753*32.30347*32.30753*32.30347
03/18/2024 16:55:00*32.30347*32.29646*32.30347*32.29259
03/18/2024 17:00:00*32.29646*32.27424*32.31933*32.23793
