03/14/2024 17:05:00*32.09383*32.13195*32.17998*32.09383
03/14/2024 17:10:00*32.13195*32.17331*32.20056*32.128
03/14/2024 17:15:00*32.17331*32.1974*32.1974*32.14892
03/14/2024 17:20:00*32.1974*32.14995*32.1974*32.14529
03/14/2024 17:25:00*32.14995*32.17331*32.19717*32.146
03/14/2024 17:30:00*32.17331*32.17331*32.17331*32.17331
03/14/2024 17:35:00*32.17331*32.17331*32.17331*32.17331
03/14/2024 17:40:00*32.17331*32.1997*32.1997*32.17331
03/14/2024 17:45:00*32.1997*32.18803*32.1997*32.18697
03/14/2024 17:50:00*32.18803*32.18803*32.18803*32.18803
03/14/2024 17:55:00*32.18803*32.18803*32.18803*32.18803
03/14/2024 18:00:00*32.18803*32.18803*32.18803*32.18803
03/14/2024 18:05:00*32.18803*32.19567*32.19567*32.15959
03/14/2024 18:10:00*32.19567*32.19834*32.20198*32.17797
03/14/2024 18:15:00*32.19834*32.19814*32.19848*32.19814
03/14/2024 18:20:00*32.19814*32.19927*32.19927*32.19679
03/14/2024 18:25:00*32.19927*32.1991*32.19927*32.19904
03/14/2024 18:30:00*32.1991*32.19909*32.1991*32.19909
03/14/2024 18:35:00*32.19909*32.19915*32.19915*32.19909
03/14/2024 18:40:00*32.19915*32.19918*32.19918*32.19911
03/14/2024 18:45:00*32.19918*32.19921*32.19921*32.19918
03/14/2024 18:50:00*32.19921*32.19921*32.19921*32.19921
03/14/2024 18:55:00*32.19921*32.19915*32.19921*32.19915
03/14/2024 19:00:00*32.19915*32.19913*32.19915*32.19906
03/14/2024 19:05:00*32.19913*32.19911*32.19919*32.19901
03/14/2024 19:10:00*32.19911*32.19903*32.1992*32.19903
03/14/2024 19:15:00*32.19903*32.19896*32.19919*32.19896
03/14/2024 19:20:00*32.19896*32.19702*32.19921*32.19656
03/14/2024 19:25:00*32.19702*32.19788*32.20204*32.19475
03/14/2024 19:30:00*32.19788*32.19627*32.19878*32.19262
03/14/2024 19:35:00*32.19627*32.19706*32.19869*32.19437
03/14/2024 19:40:00*32.19706*32.19839*32.19901*32.19611
03/14/2024 19:45:00*32.19839*32.19599*32.19841*32.19549
03/14/2024 19:50:00*32.19599*32.19581*32.19604*32.19577
03/14/2024 19:55:00*32.19581*32.19608*32.1963*32.19184
03/14/2024 20:00:00*32.19608*32.1967*32.19715*32.19608
03/14/2024 20:05:00*32.1967*32.19661*32.19785*32.19427
03/14/2024 20:10:00*32.19661*32.19671*32.19837*32.19635
03/14/2024 20:15:00*32.19671*32.19658*32.19707*32.19565
03/14/2024 20:20:00*32.19658*32.19649*32.19711*32.19595
03/14/2024 20:25:00*32.19649*32.19659*32.19801*32.19549
03/14/2024 20:30:00*32.19659*32.1961*32.19659*32.19544
03/14/2024 20:35:00*32.1961*32.19875*32.19882*32.19545
03/14/2024 20:40:00*32.19875*32.19937*32.19975*32.19872
03/14/2024 20:45:00*32.19937*32.19974*32.19976*32.19735
03/14/2024 20:50:00*32.19974*32.20059*32.20071*32.19974
03/14/2024 20:55:00*32.20059*32.20134*32.20181*32.20059
03/14/2024 21:00:00*32.20134*32.19581*32.20209*32.19565
03/14/2024 21:05:00*32.19581*32.19524*32.19665*32.19487
03/14/2024 21:10:00*32.19524*32.19557*32.19656*32.195
03/14/2024 21:15:00*32.19557*32.20453*32.20542*32.19532
03/14/2024 21:20:00*32.20453*32.20144*32.20494*32.19904
03/14/2024 21:25:00*32.20144*32.20053*32.20183*32.19984
03/14/2024 21:30:00*32.20053*32.20088*32.20174*32.20031
03/14/2024 21:35:00*32.20088*32.20266*32.20346*32.19982
03/14/2024 21:40:00*32.20266*32.20345*32.20428*32.201
03/14/2024 21:45:00*32.20345*32.20266*32.20428*32.20102
03/14/2024 21:50:00*32.20266*32.20522*32.20546*32.20103
03/14/2024 21:55:00*32.20522*32.2049*32.20561*32.2036
03/14/2024 22:00:00*32.2049*32.20628*32.20631*32.2026
03/14/2024 22:05:00*32.20628*32.19028*32.20628*32.19005
03/14/2024 22:10:00*32.19028*32.19551*32.20129*32.18192
03/14/2024 22:15:00*32.19551*32.19459*32.1966*32.18702
03/14/2024 22:20:00*32.19459*32.1951*32.1951*32.19451
03/14/2024 22:25:00*32.1951*32.19476*32.1951*32.19451
03/14/2024 22:30:00*32.19476*32.19457*32.19476*32.19457
03/14/2024 22:35:00*32.19457*32.19931*32.19979*32.19457
03/14/2024 22:40:00*32.19931*32.20025*32.20025*32.19493
03/14/2024 22:45:00*32.20025*32.20103*32.20467*32.20015
03/14/2024 22:50:00*32.20103*32.19984*32.20192*32.19959
03/14/2024 22:55:00*32.19984*32.19988*32.20222*32.19911
03/14/2024 23:00:00*32.19988*32.19979*32.19991*32.19937
03/14/2024 23:05:00*32.19979*32.19783*32.20764*32.19776
03/14/2024 23:10:00*32.19783*32.21155*32.21208*32.19783
03/14/2024 23:15:00*32.21155*32.21651*32.21679*32.2036
03/14/2024 23:20:00*32.21651*32.18922*32.21652*32.18901
03/14/2024 23:25:00*32.18922*32.18887*32.18985*32.18887
03/14/2024 23:30:00*32.18887*32.18974*32.19451*32.18887
03/14/2024 23:35:00*32.18974*32.18569*32.19117*32.18421
03/14/2024 23:40:00*32.18569*32.19044*32.19094*32.18548
03/14/2024 23:45:00*32.19044*32.19046*32.1907*32.1867
03/14/2024 23:50:00*32.19046*32.18887*32.19066*32.1865
03/14/2024 23:55:00*32.18887*32.18695*32.19127*32.18695
03/15/2024 00:00:00*32.18695*32.19052*32.19068*32.18673
03/15/2024 00:05:00*32.19052*32.19519*32.19519*32.18651
03/15/2024 00:10:00*32.19519*32.19811*32.19811*32.19519
03/15/2024 00:15:00*32.19811*32.1983*32.19839*32.19811
03/15/2024 00:20:00*32.1983*32.19843*32.19847*32.1983
03/15/2024 00:25:00*32.19843*32.19842*32.19849*32.19833
03/15/2024 00:30:00*32.19842*32.19853*32.19862*32.19842
03/15/2024 00:35:00*32.19853*32.19837*32.19856*32.19822
03/15/2024 00:40:00*32.19837*32.19838*32.1985*32.19823
03/15/2024 00:45:00*32.19838*32.19835*32.19846*32.19829
03/15/2024 00:50:00*32.19835*32.19839*32.1985*32.19834
03/15/2024 00:55:00*32.19839*32.20319*32.20319*32.19732
03/15/2024 01:00:00*32.20319*32.19939*32.20548*32.19637
03/15/2024 01:05:00*32.19939*32.20134*32.22072*32.19939
03/15/2024 01:10:00*32.20134*32.20175*32.20175*32.20134
03/15/2024 01:15:00*32.20175*32.2019*32.2019*32.20175
03/15/2024 01:20:00*32.2019*32.20375*32.20405*32.19855
03/15/2024 01:25:00*32.20375*32.2072*32.20799*32.20375
03/15/2024 01:30:00*32.2072*32.2071*32.20777*32.20682
03/15/2024 01:35:00*32.2071*32.2071*32.2071*32.2071
03/15/2024 01:40:00*32.2071*32.20712*32.20712*32.20696
03/15/2024 01:45:00*32.20712*32.20712*32.20712*32.20696
03/15/2024 01:50:00*32.20712*32.2084*32.20861*32.20712
03/15/2024 01:55:00*32.2084*32.20692*32.212*32.2023
03/15/2024 02:00:00*32.20692*32.20507*32.21174*32.19821
03/15/2024 02:05:00*32.20507*32.20346*32.20512*32.20327
03/15/2024 02:10:00*32.20346*32.20909*32.21172*32.20199
03/15/2024 02:15:00*32.20909*32.2087*32.20909*32.20865
03/15/2024 02:20:00*32.2087*32.20804*32.2104*32.20804
03/15/2024 02:25:00*32.20804*32.20726*32.20917*32.2068
03/15/2024 02:30:00*32.20726*32.20733*32.20854*32.20726
03/15/2024 02:35:00*32.20733*32.20681*32.20751*32.20616
03/15/2024 02:40:00*32.20681*32.20922*32.20928*32.20681
03/15/2024 02:45:00*32.20922*32.20733*32.20992*32.20611
03/15/2024 02:50:00*32.20733*32.20733*32.20772*32.20733
03/15/2024 02:55:00*32.20733*32.20692*32.20777*32.20691
03/15/2024 03:00:00*32.20692*32.20728*32.2074*32.20692
03/15/2024 03:05:00*32.20728*32.20682*32.20741*32.20614
03/15/2024 03:10:00*32.20682*32.20677*32.20729*32.20677
03/15/2024 03:15:00*32.20677*32.20705*32.20787*32.2058
03/15/2024 03:20:00*32.20705*32.20712*32.20712*32.20705
03/15/2024 03:25:00*32.20712*32.20953*32.21*32.20464
03/15/2024 03:30:00*32.20953*32.20891*32.21254*32.20791
03/15/2024 03:35:00*32.20891*32.21401*32.22106*32.20775
03/15/2024 03:40:00*32.21401*32.20724*32.21401*32.20684
03/15/2024 03:45:00*32.20724*32.21084*32.21204*32.20724
03/15/2024 03:50:00*32.21084*32.21067*32.21313*32.21065
03/15/2024 03:55:00*32.21067*32.21018*32.2128*32.21018
03/15/2024 04:00:00*32.21018*32.20949*32.21173*32.20922
03/15/2024 04:05:00*32.20949*32.20887*32.21038*32.20716
03/15/2024 04:10:00*32.20887*32.20892*32.20921*32.20829
03/15/2024 04:15:00*32.20892*32.20908*32.21015*32.20796
03/15/2024 04:20:00*32.20908*32.20997*32.20997*32.20908
03/15/2024 04:25:00*32.20997*32.21043*32.21374*32.20997
03/15/2024 04:30:00*32.21043*32.2116*32.21345*32.2101
03/15/2024 04:35:00*32.2116*32.21112*32.21387*32.21112
03/15/2024 04:40:00*32.21112*32.20995*32.21237*32.2087
03/15/2024 04:45:00*32.20995*32.21049*32.21092*32.20775
03/15/2024 04:50:00*32.21049*32.20974*32.21078*32.20949
03/15/2024 04:55:00*32.20974*32.21041*32.2135*32.20974
03/15/2024 05:00:00*32.21041*32.21166*32.21309*32.21041
03/15/2024 05:05:00*32.21166*32.21261*32.21261*32.2114
03/15/2024 05:10:00*32.21261*32.21039*32.21388*32.20906
03/15/2024 05:15:00*32.21039*32.21041*32.21041*32.21039
03/15/2024 05:20:00*32.21041*32.21058*32.21133*32.21041
03/15/2024 05:25:00*32.21058*32.21026*32.21107*32.21026
03/15/2024 05:30:00*32.21026*32.21032*32.21058*32.21023
03/15/2024 05:35:00*32.21032*32.21129*32.21129*32.21024
03/15/2024 05:40:00*32.21129*32.21185*32.21185*32.21128
03/15/2024 05:45:00*32.21185*32.21253*32.21253*32.21185
03/15/2024 05:50:00*32.21253*32.21087*32.21319*32.21055
03/15/2024 05:55:00*32.21087*32.21097*32.21287*32.20954
03/15/2024 06:00:00*32.21097*32.21218*32.21235*32.21097
03/15/2024 06:05:00*32.21218*32.21093*32.21218*32.21042
03/15/2024 06:10:00*32.21093*32.21078*32.2114*32.21007
03/15/2024 06:15:00*32.21078*32.212*32.21202*32.21007
03/15/2024 06:20:00*32.212*32.21132*32.212*32.21092
03/15/2024 06:25:00*32.21132*32.21095*32.21372*32.21042
03/15/2024 06:30:00*32.21095*32.21232*32.21318*32.21061
03/15/2024 06:35:00*32.21232*32.21334*32.21548*32.2123
03/15/2024 06:40:00*32.21334*32.21381*32.21605*32.21306
03/15/2024 06:45:00*32.21381*32.21158*32.21382*32.21132
03/15/2024 06:50:00*32.21158*32.21252*32.21273*32.21127
03/15/2024 06:55:00*32.21252*32.21772*32.21813*32.21252
03/15/2024 07:00:00*32.21772*32.21495*32.21917*32.2141
03/15/2024 07:05:00*32.21495*32.2153*32.21899*32.21165
03/15/2024 07:10:00*32.2153*32.21492*32.21862*32.21489
03/15/2024 07:15:00*32.21492*32.21529*32.21529*32.21488
03/15/2024 07:20:00*32.21529*32.21529*32.21529*32.21529
03/15/2024 07:25:00*32.21529*32.21418*32.21581*32.21418
03/15/2024 07:30:00*32.21418*32.21652*32.21792*32.213
03/15/2024 07:35:00*32.21652*32.21628*32.21706*32.21574
03/15/2024 07:40:00*32.21628*32.21504*32.21678*32.21476
03/15/2024 07:45:00*32.21504*32.21465*32.21518*32.2145
03/15/2024 07:50:00*32.21465*32.21322*32.21492*32.2128
03/15/2024 07:55:00*32.21322*32.21607*32.21607*32.21272
03/15/2024 08:00:00*32.21607*32.21607*32.21607*32.21607
03/15/2024 08:05:00*32.21607*32.21559*32.2161*32.21559
03/15/2024 08:10:00*32.21559*32.21305*32.21969*32.21109
03/15/2024 08:15:00*32.21305*32.21316*32.21372*32.21201
03/15/2024 08:20:00*32.21316*32.21487*32.2157*32.21297
03/15/2024 08:25:00*32.21487*32.21619*32.21711*32.21481
03/15/2024 08:30:00*32.21619*32.20642*32.22012*32.20642
03/15/2024 08:35:00*32.20642*32.21649*32.21704*32.20642
03/15/2024 08:40:00*32.21649*32.21634*32.21655*32.21615
03/15/2024 08:45:00*32.21634*32.21662*32.21826*32.21577
03/15/2024 08:50:00*32.21662*32.21682*32.22044*32.21613
03/15/2024 08:55:00*32.21682*32.21613*32.21837*32.21497
03/15/2024 09:00:00*32.21613*32.21561*32.21626*32.21447
03/15/2024 09:05:00*32.21561*32.21407*32.21638*32.21378
03/15/2024 09:10:00*32.21407*32.21558*32.21681*32.21317
03/15/2024 09:15:00*32.21558*32.21034*32.21681*32.21027
03/15/2024 09:20:00*32.21034*32.21627*32.21674*32.21034
03/15/2024 09:25:00*32.21627*32.21631*32.21681*32.21599
03/15/2024 09:30:00*32.21631*32.22002*32.22002*32.21383
03/15/2024 09:35:00*32.22002*32.21577*32.22002*32.21439
03/15/2024 09:40:00*32.21577*32.21571*32.21623*32.21442
03/15/2024 09:45:00*32.21571*32.21588*32.21594*32.2152
03/15/2024 09:50:00*32.21588*32.21588*32.21588*32.21588
03/15/2024 09:55:00*32.21588*32.21278*32.2173*32.21278
03/15/2024 10:00:00*32.21278*32.20472*32.21355*32.20472
03/15/2024 10:05:00*32.20472*32.21266*32.21292*32.20472
03/15/2024 10:10:00*32.21266*32.21334*32.21475*32.21228
03/15/2024 10:15:00*32.21334*32.21434*32.216*32.21263
03/15/2024 10:20:00*32.21434*32.21625*32.21773*32.21401
03/15/2024 10:25:00*32.21625*32.2133*32.21675*32.21308
03/15/2024 10:30:00*32.2133*32.21367*32.21612*32.21205
03/15/2024 10:35:00*32.21367*32.21529*32.21611*32.21343
03/15/2024 10:40:00*32.21529*32.2135*32.21578*32.21323
03/15/2024 10:45:00*32.2135*32.21418*32.2147*32.21323
03/15/2024 10:50:00*32.21418*32.21323*32.21418*32.21323
03/15/2024 10:55:00*32.21323*32.21175*32.21364*32.21175
03/15/2024 11:00:00*32.21175*32.2121*32.2121*32.21174
03/15/2024 11:05:00*32.2121*32.21042*32.21269*32.21042
03/15/2024 11:10:00*32.21042*32.20396*32.21047*32.19884
03/15/2024 11:15:00*32.20396*32.19667*32.21182*32.19667
03/15/2024 11:20:00*32.19667*32.21079*32.21117*32.19667
03/15/2024 11:25:00*32.21079*32.20045*32.21097*32.20045
03/15/2024 11:30:00*32.20045*32.19863*32.20189*32.19863
03/15/2024 11:35:00*32.19863*32.20123*32.20201*32.19811
03/15/2024 11:40:00*32.20123*32.20169*32.20169*32.20123
03/15/2024 11:45:00*32.20169*32.20333*32.20376*32.20169
03/15/2024 11:50:00*32.20333*32.20572*32.20591*32.20241
03/15/2024 11:55:00*32.20572*32.20353*32.20782*32.20326
03/15/2024 12:00:00*32.20353*32.18338*32.20374*32.18338
03/15/2024 12:05:00*32.18338*32.19564*32.19564*32.18148
03/15/2024 12:10:00*32.19564*32.19639*32.19786*32.1955
03/15/2024 12:15:00*32.19639*32.19526*32.19639*32.19478
03/15/2024 12:20:00*32.19526*32.19621*32.19621*32.19418
03/15/2024 12:25:00*32.19621*32.19726*32.19745*32.19559
03/15/2024 12:30:00*32.19726*32.19754*32.19794*32.19687
03/15/2024 12:35:00*32.19754*32.20011*32.20011*32.19705
03/15/2024 12:40:00*32.20011*32.19923*32.20275*32.1988
03/15/2024 12:45:00*32.19923*32.20177*32.21395*32.19923
03/15/2024 12:50:00*32.20177*32.19913*32.20477*32.19913
03/15/2024 12:55:00*32.19913*32.19742*32.19913*32.19732
03/15/2024 13:00:00*32.19742*32.20362*32.20362*32.19567
03/15/2024 13:05:00*32.20362*32.19319*32.20384*32.19227
03/15/2024 13:10:00*32.19319*32.18178*32.19319*32.15774
03/15/2024 13:15:00*32.18178*32.18132*32.18296*32.18052
03/15/2024 13:20:00*32.18132*32.18286*32.18286*32.18046
03/15/2024 13:25:00*32.18286*32.18215*32.18286*32.18185
03/15/2024 13:30:00*32.18215*32.15525*32.1825*32.14686
03/15/2024 13:35:00*32.15525*32.1493*32.15627*32.1493
03/15/2024 13:40:00*32.1493*32.14891*32.15109*32.14891
03/15/2024 13:45:00*32.14891*32.16022*32.16917*32.14891
03/15/2024 13:50:00*32.16022*32.15801*32.16846*32.15527
03/15/2024 13:55:00*32.15801*32.16287*32.16843*32.15537
03/15/2024 14:00:00*32.16287*32.16112*32.1724*32.15847
03/15/2024 14:05:00*32.16112*32.16137*32.16815*32.14552
03/15/2024 14:10:00*32.16137*32.14821*32.16137*32.14735
03/15/2024 14:15:00*32.14821*32.14797*32.14911*32.147
03/15/2024 14:20:00*32.14797*32.15437*32.15592*32.14731
03/15/2024 14:25:00*32.15437*32.15472*32.156*32.15427
03/15/2024 14:30:00*32.15472*32.15262*32.15472*32.15227
03/15/2024 14:35:00*32.15262*32.15212*32.15282*32.15207
03/15/2024 14:40:00*32.15212*32.15797*32.15797*32.15202
03/15/2024 14:45:00*32.15797*32.1488*32.15802*32.1488
03/15/2024 14:50:00*32.1488*32.14581*32.1488*32.14382
03/15/2024 14:55:00*32.14581*32.14365*32.14581*32.14341
03/15/2024 15:00:00*32.14365*32.14802*32.14827*32.14193
03/15/2024 15:05:00*32.14802*32.14348*32.14802*32.14324
03/15/2024 15:10:00*32.14348*32.14353*32.14357*32.14343
03/15/2024 15:15:00*32.14353*32.14206*32.14353*32.14193
03/15/2024 15:20:00*32.14206*32.14095*32.14211*32.14095
03/15/2024 15:25:00*32.14095*32.14093*32.14095*32.14093
03/15/2024 15:30:00*32.14093*32.13922*32.14094*32.13922
03/15/2024 15:35:00*32.13922*32.14057*32.14181*32.13922
03/15/2024 15:40:00*32.14057*32.13972*32.14057*32.13953
03/15/2024 15:45:00*32.13972*32.1395*32.141*32.13938
03/15/2024 15:50:00*32.1395*32.08819*32.13966*32.08819
03/15/2024 15:55:00*32.08819*32.08819*32.08819*32.08819
03/15/2024 16:00:00*32.08819*32.08819*32.08819*32.08819
03/15/2024 16:05:00*32.08819*32.08819*32.08819*32.08819
03/15/2024 16:10:00*32.08819*32.08819*32.08819*32.08819
03/15/2024 16:15:00*32.08819*32.08819*32.08819*32.08819
03/15/2024 16:20:00*32.08819*32.08819*32.08819*32.08819
03/15/2024 16:25:00*32.08819*32.08819*32.08819*32.08819
03/15/2024 16:30:00*32.08819*32.14965*32.14965*32.08819
03/15/2024 16:35:00*32.14965*32.14965*32.14965*32.14965
03/15/2024 16:40:00*32.14965*32.14965*32.14965*32.14965
03/15/2024 16:45:00*32.14965*32.14965*32.14965*32.14965
03/15/2024 16:50:00*32.14965*32.14965*32.14965*32.14965
03/15/2024 16:55:00*32.14965*32.14965*32.14965*32.14965
03/15/2024 17:00:00*32.14965*32.14965*32.14965*32.14965
