03/13/2024 17:05:00*32.01606*32.07166*32.07166*32.01606
03/13/2024 17:10:00*32.07166*32.07718*32.07757*32.07166
03/13/2024 17:15:00*32.07718*32.07562*32.08962*32.07562
03/13/2024 17:20:00*32.07562*32.07562*32.07562*32.07562
03/13/2024 17:25:00*32.07562*32.08044*32.09207*32.07562
03/13/2024 17:30:00*32.08044*32.08044*32.08801*32.08036
03/13/2024 17:35:00*32.08044*32.06376*32.08195*32.06376
03/13/2024 17:40:00*32.06376*32.06462*32.06625*32.06376
03/13/2024 17:45:00*32.06462*32.06604*32.09849*32.06462
03/13/2024 17:50:00*32.06604*32.06378*32.08532*32.05542
03/13/2024 17:55:00*32.06378*32.05337*32.0641*32.05337
03/13/2024 18:00:00*32.05337*32.05755*32.05755*32.05337
03/13/2024 18:05:00*32.05755*32.07137*32.08615*32.05755
03/13/2024 18:10:00*32.07137*32.06044*32.07558*32.06044
03/13/2024 18:15:00*32.06044*32.10337*32.10337*32.05979
03/13/2024 18:20:00*32.10337*32.10043*32.10404*32.09978
03/13/2024 18:25:00*32.10043*32.09793*32.10044*32.09101
03/13/2024 18:30:00*32.09793*32.09905*32.09905*32.09714
03/13/2024 18:35:00*32.09905*32.10365*32.10381*32.09905
03/13/2024 18:40:00*32.10365*32.10552*32.10586*32.10288
03/13/2024 18:45:00*32.10552*32.11501*32.11505*32.10552
03/13/2024 18:50:00*32.11501*32.11474*32.11501*32.11384
03/13/2024 18:55:00*32.11474*32.10858*32.11501*32.1075
03/13/2024 19:00:00*32.10858*32.10868*32.1087*32.10833
03/13/2024 19:05:00*32.10868*32.1036*32.10868*32.10261
03/13/2024 19:10:00*32.1036*32.08917*32.1036*32.08886
03/13/2024 19:15:00*32.08917*32.1036*32.10461*32.08857
03/13/2024 19:20:00*32.1036*32.10927*32.10927*32.1036
03/13/2024 19:25:00*32.10927*32.11111*32.11122*32.10927
03/13/2024 19:30:00*32.11111*32.11135*32.11135*32.11084
03/13/2024 19:35:00*32.11135*32.11096*32.11144*32.11073
03/13/2024 19:40:00*32.11096*32.11069*32.11114*32.11024
03/13/2024 19:45:00*32.11069*32.11093*32.111*32.11054
03/13/2024 19:50:00*32.11093*32.11792*32.11792*32.11068
03/13/2024 19:55:00*32.11792*32.11823*32.11823*32.11792
03/13/2024 20:00:00*32.11823*32.11762*32.11916*32.11762
03/13/2024 20:05:00*32.11762*32.11665*32.11845*32.11665
03/13/2024 20:10:00*32.11665*32.11665*32.11715*32.11665
03/13/2024 20:15:00*32.11665*32.11708*32.11708*32.11646
03/13/2024 20:20:00*32.11708*32.11683*32.11708*32.11633
03/13/2024 20:25:00*32.11683*32.11683*32.11683*32.11683
03/13/2024 20:30:00*32.11683*32.118*32.11825*32.11683
03/13/2024 20:35:00*32.118*32.11805*32.1183*32.118
03/13/2024 20:40:00*32.11805*32.11836*32.11836*32.11805
03/13/2024 20:45:00*32.11836*32.11812*32.11837*32.11811
03/13/2024 20:50:00*32.11812*32.11812*32.11812*32.11812
03/13/2024 20:55:00*32.11812*32.11763*32.11812*32.11763
03/13/2024 21:00:00*32.11763*32.11763*32.11763*32.11763
03/13/2024 21:05:00*32.11763*32.11763*32.11763*32.11763
03/13/2024 21:10:00*32.11763*32.11774*32.11799*32.11763
03/13/2024 21:15:00*32.11774*32.11789*32.11814*32.11774
03/13/2024 21:20:00*32.11789*32.11761*32.11789*32.11761
03/13/2024 21:25:00*32.11761*32.11666*32.11761*32.11666
03/13/2024 21:30:00*32.11666*32.11864*32.11864*32.11666
03/13/2024 21:35:00*32.11864*32.11864*32.11864*32.11864
03/13/2024 21:40:00*32.11864*32.11842*32.11864*32.11842
03/13/2024 21:45:00*32.11842*32.11759*32.11871*32.11759
03/13/2024 21:50:00*32.11759*32.11863*32.11863*32.11759
03/13/2024 21:55:00*32.11863*32.11856*32.11863*32.11758
03/13/2024 22:00:00*32.11856*32.11762*32.11856*32.11762
03/13/2024 22:05:00*32.11762*32.11762*32.11762*32.11762
03/13/2024 22:10:00*32.11762*32.11762*32.11762*32.11762
03/13/2024 22:15:00*32.11762*32.11762*32.11762*32.11762
03/13/2024 22:20:00*32.11762*32.12181*32.12358*32.11762
03/13/2024 22:25:00*32.12181*32.12039*32.12181*32.12038
03/13/2024 22:30:00*32.12039*32.12014*32.12039*32.12014
03/13/2024 22:35:00*32.12014*32.12015*32.12015*32.12014
03/13/2024 22:40:00*32.12015*32.11991*32.12015*32.11991
03/13/2024 22:45:00*32.11991*32.11991*32.11991*32.11991
03/13/2024 22:50:00*32.11991*32.11991*32.11991*32.11991
03/13/2024 22:55:00*32.11991*32.11991*32.11991*32.11991
03/13/2024 23:00:00*32.11991*32.11991*32.11991*32.11991
03/13/2024 23:05:00*32.11991*32.11991*32.11991*32.11991
03/13/2024 23:10:00*32.11991*32.11991*32.11991*32.11991
03/13/2024 23:15:00*32.11991*32.11991*32.11991*32.11991
03/13/2024 23:20:00*32.11991*32.11991*32.11991*32.11991
03/13/2024 23:25:00*32.11991*32.11991*32.11991*32.11991
03/13/2024 23:30:00*32.11991*32.11991*32.11991*32.11991
03/13/2024 23:35:00*32.11991*32.11991*32.11991*32.11991
03/13/2024 23:40:00*32.11991*32.11991*32.11991*32.11991
03/13/2024 23:45:00*32.11991*32.12033*32.12033*32.11991
03/13/2024 23:50:00*32.12033*32.12116*32.12142*32.12011
03/13/2024 23:55:00*32.12116*32.12262*32.12262*32.12116
03/14/2024 00:00:00*32.12262*32.12218*32.12262*32.12188
03/14/2024 00:05:00*32.12218*32.12228*32.12253*32.12218
03/14/2024 00:10:00*32.12228*32.12201*32.12228*32.12201
03/14/2024 00:15:00*32.12201*32.12207*32.12232*32.12201
03/14/2024 00:20:00*32.12207*32.1213*32.12207*32.1213
03/14/2024 00:25:00*32.1213*32.12088*32.1213*32.1202
03/14/2024 00:30:00*32.12088*32.12111*32.12111*32.1205
03/14/2024 00:35:00*32.12111*32.12085*32.12111*32.12085
03/14/2024 00:40:00*32.12085*32.12075*32.12111*32.12075
03/14/2024 00:45:00*32.12075*32.12081*32.12111*32.1206
03/14/2024 00:50:00*32.12081*32.12083*32.12108*32.11987
03/14/2024 00:55:00*32.12083*32.12099*32.12147*32.12083
03/14/2024 01:00:00*32.12099*32.12142*32.12148*32.12099
03/14/2024 01:05:00*32.12142*32.12147*32.12147*32.12094
03/14/2024 01:10:00*32.12147*32.1217*32.1217*32.12122
03/14/2024 01:15:00*32.1217*32.12192*32.12219*32.12143
03/14/2024 01:20:00*32.12192*32.12192*32.12192*32.12192
03/14/2024 01:25:00*32.12192*32.1212*32.122*32.12102
03/14/2024 01:30:00*32.1212*32.12041*32.1212*32.12041
03/14/2024 01:35:00*32.12041*32.1189*32.12041*32.11834
03/14/2024 01:40:00*32.1189*32.11872*32.1189*32.11872
03/14/2024 01:45:00*32.11872*32.11745*32.11872*32.11745
03/14/2024 01:50:00*32.11745*32.11745*32.11745*32.11745
03/14/2024 01:55:00*32.11745*32.11745*32.11745*32.11745
03/14/2024 02:00:00*32.11745*32.11896*32.11896*32.11745
03/14/2024 02:05:00*32.11896*32.1163*32.11896*32.11585
03/14/2024 02:10:00*32.1163*32.11847*32.11873*32.1163
03/14/2024 02:15:00*32.11847*32.11824*32.11855*32.11729
03/14/2024 02:20:00*32.11824*32.11866*32.11993*32.11787
03/14/2024 02:25:00*32.11866*32.11839*32.11993*32.11839
03/14/2024 02:30:00*32.11839*32.11759*32.11839*32.11759
03/14/2024 02:35:00*32.11759*32.11759*32.11759*32.11759
03/14/2024 02:40:00*32.11759*32.12186*32.12186*32.11759
03/14/2024 02:45:00*32.12186*32.12236*32.12236*32.12186
03/14/2024 02:50:00*32.12236*32.12306*32.12442*32.12045
03/14/2024 02:55:00*32.12306*32.12124*32.12306*32.12124
03/14/2024 03:00:00*32.12124*32.12124*32.12124*32.12124
03/14/2024 03:05:00*32.12124*32.12454*32.12454*32.12124
03/14/2024 03:10:00*32.12454*32.12455*32.12465*32.12429
03/14/2024 03:15:00*32.12455*32.12389*32.12486*32.12378
03/14/2024 03:20:00*32.12389*32.12381*32.12409*32.12218
03/14/2024 03:25:00*32.12381*32.12559*32.12559*32.1224
03/14/2024 03:30:00*32.12559*32.12344*32.12559*32.12226
03/14/2024 03:35:00*32.12344*32.12371*32.12382*32.12344
03/14/2024 03:40:00*32.12371*32.12567*32.12567*32.1237
03/14/2024 03:45:00*32.12567*32.12734*32.12734*32.12567
03/14/2024 03:50:00*32.12734*32.1267*32.12776*32.12547
03/14/2024 03:55:00*32.1267*32.12765*32.12765*32.12527
03/14/2024 04:00:00*32.12765*32.12634*32.12765*32.12599
03/14/2024 04:05:00*32.12634*32.12583*32.12643*32.12583
03/14/2024 04:10:00*32.12583*32.12609*32.12609*32.12583
03/14/2024 04:15:00*32.12609*32.12365*32.12622*32.12284
03/14/2024 04:20:00*32.12365*32.12345*32.12479*32.12296
03/14/2024 04:25:00*32.12345*32.12523*32.12536*32.12345
03/14/2024 04:30:00*32.12523*32.1247*32.12529*32.12416
03/14/2024 04:35:00*32.1247*32.12528*32.12528*32.12352
03/14/2024 04:40:00*32.12528*32.12448*32.12528*32.12375
03/14/2024 04:45:00*32.12448*32.12446*32.12502*32.12292
03/14/2024 04:50:00*32.12446*32.12471*32.1249*32.12364
03/14/2024 04:55:00*32.12471*32.12615*32.12615*32.12454
03/14/2024 05:00:00*32.12615*32.12644*32.12644*32.12615
03/14/2024 05:05:00*32.12644*32.12644*32.12644*32.12631
03/14/2024 05:10:00*32.12644*32.12502*32.12685*32.12438
03/14/2024 05:15:00*32.12502*32.12556*32.12556*32.12463
03/14/2024 05:20:00*32.12556*32.12412*32.12556*32.12412
03/14/2024 05:25:00*32.12412*32.12437*32.12454*32.12394
03/14/2024 05:30:00*32.12437*32.12427*32.12454*32.12367
03/14/2024 05:35:00*32.12427*32.12399*32.12452*32.12365
03/14/2024 05:40:00*32.12399*32.1242*32.12472*32.12399
03/14/2024 05:45:00*32.1242*32.12446*32.12446*32.1242
03/14/2024 05:50:00*32.12446*32.12423*32.12446*32.12376
03/14/2024 05:55:00*32.12423*32.12368*32.12423*32.12368
03/14/2024 06:00:00*32.12368*32.12331*32.12385*32.12279
03/14/2024 06:05:00*32.12331*32.12389*32.12389*32.12321
03/14/2024 06:10:00*32.12389*32.12332*32.12389*32.12332
03/14/2024 06:15:00*32.12332*32.12429*32.12429*32.1233
03/14/2024 06:20:00*32.12429*32.12429*32.12429*32.12429
03/14/2024 06:25:00*32.12429*32.12493*32.12493*32.12429
03/14/2024 06:30:00*32.12493*32.12467*32.12493*32.12467
03/14/2024 06:35:00*32.12467*32.12387*32.12481*32.12387
03/14/2024 06:40:00*32.12387*32.12426*32.12426*32.12387
03/14/2024 06:45:00*32.12426*32.12357*32.12426*32.1233
03/14/2024 06:50:00*32.12357*32.12523*32.12549*32.12357
03/14/2024 06:55:00*32.12523*32.12512*32.12523*32.12512
03/14/2024 07:00:00*32.12512*32.126*32.126*32.12512
03/14/2024 07:05:00*32.126*32.12562*32.1269*32.12552
03/14/2024 07:10:00*32.12562*32.12496*32.12563*32.12464
03/14/2024 07:15:00*32.12496*32.12327*32.12496*32.1232
03/14/2024 07:20:00*32.12327*32.12302*32.12327*32.1229
03/14/2024 07:25:00*32.12302*32.12312*32.12312*32.12236
03/14/2024 07:30:00*32.12312*32.12365*32.12509*32.12302
03/14/2024 07:35:00*32.12365*32.12374*32.1262*32.12339
03/14/2024 07:40:00*32.12374*32.1223*32.12374*32.12187
03/14/2024 07:45:00*32.1223*32.12253*32.12253*32.12187
03/14/2024 07:50:00*32.12253*32.12155*32.12253*32.11702
03/14/2024 07:55:00*32.12155*32.12182*32.12182*32.12155
03/14/2024 08:00:00*32.12182*32.12129*32.12214*32.12115
03/14/2024 08:05:00*32.12129*32.12314*32.12314*32.12129
03/14/2024 08:10:00*32.12314*32.12282*32.12314*32.12153
03/14/2024 08:15:00*32.12282*32.12175*32.12282*32.12133
03/14/2024 08:20:00*32.12175*32.12077*32.12213*32.11959
03/14/2024 08:25:00*32.12077*32.1211*32.1211*32.12024
03/14/2024 08:30:00*32.1211*32.10727*32.1211*32.10727
03/14/2024 08:35:00*32.10727*32.12142*32.12145*32.10727
03/14/2024 08:40:00*32.12142*32.12075*32.1217*32.12075
03/14/2024 08:45:00*32.12075*32.12281*32.12281*32.12063
03/14/2024 08:50:00*32.12281*32.12245*32.12281*32.12193
03/14/2024 08:55:00*32.12245*32.12309*32.12309*32.12135
03/14/2024 09:00:00*32.12309*32.12259*32.12309*32.12259
03/14/2024 09:05:00*32.12259*32.12203*32.12259*32.12203
03/14/2024 09:10:00*32.12203*32.12191*32.12255*32.12111
03/14/2024 09:15:00*32.12191*32.12428*32.12453*32.12191
03/14/2024 09:20:00*32.12428*32.12332*32.12446*32.12275
03/14/2024 09:25:00*32.12332*32.12327*32.12355*32.12268
03/14/2024 09:30:00*32.12327*32.123*32.12327*32.12211
03/14/2024 09:35:00*32.123*32.12273*32.123*32.12221
03/14/2024 09:40:00*32.12273*32.12402*32.12402*32.12273
03/14/2024 09:45:00*32.12402*32.1245*32.1245*32.12402
03/14/2024 09:50:00*32.1245*32.12428*32.12458*32.12428
03/14/2024 09:55:00*32.12428*32.12428*32.12428*32.12403
03/14/2024 10:00:00*32.12428*32.12428*32.12428*32.12428
03/14/2024 10:05:00*32.12428*32.124*32.12466*32.1236
03/14/2024 10:10:00*32.124*32.12326*32.12413*32.12312
03/14/2024 10:15:00*32.12326*32.12322*32.12326*32.12318
03/14/2024 10:20:00*32.12322*32.12262*32.12322*32.1222
03/14/2024 10:25:00*32.12262*32.1209*32.12284*32.12088
03/14/2024 10:30:00*32.1209*32.12078*32.12119*32.12078
03/14/2024 10:35:00*32.12078*32.11994*32.12117*32.11855
03/14/2024 10:40:00*32.11994*32.12135*32.12152*32.11836
03/14/2024 10:45:00*32.12135*32.12144*32.12151*32.12096
03/14/2024 10:50:00*32.12144*32.12147*32.12147*32.12052
03/14/2024 10:55:00*32.12147*32.1218*32.1218*32.12129
03/14/2024 11:00:00*32.1218*32.12443*32.12443*32.12156
03/14/2024 11:05:00*32.12443*32.11749*32.1245*32.11749
03/14/2024 11:10:00*32.11749*32.11327*32.12297*32.11013
03/14/2024 11:15:00*32.11327*32.1077*32.11456*32.10644
03/14/2024 11:20:00*32.1077*32.10749*32.10788*32.10654
03/14/2024 11:25:00*32.10749*32.11298*32.11345*32.10722
03/14/2024 11:30:00*32.11298*32.1189*32.1189*32.11255
03/14/2024 11:35:00*32.1189*32.11863*32.11937*32.1182
03/14/2024 11:40:00*32.11863*32.11855*32.11978*32.11843
03/14/2024 11:45:00*32.11855*32.11477*32.11937*32.11177
03/14/2024 11:50:00*32.11477*32.1141*32.11533*32.11332
03/14/2024 11:55:00*32.1141*32.11607*32.11622*32.11257
03/14/2024 12:00:00*32.11607*32.11515*32.11607*32.11369
03/14/2024 12:05:00*32.11515*32.12054*32.12074*32.11515
03/14/2024 12:10:00*32.12054*32.1194*32.12182*32.11868
03/14/2024 12:15:00*32.1194*32.11972*32.11972*32.11916
03/14/2024 12:20:00*32.11972*32.11684*32.12*32.11652
03/14/2024 12:25:00*32.11684*32.11717*32.11717*32.11547
03/14/2024 12:30:00*32.11717*32.11645*32.11717*32.11568
03/14/2024 12:35:00*32.11645*32.11687*32.11698*32.11624
03/14/2024 12:40:00*32.11687*32.11789*32.11789*32.11682
03/14/2024 12:45:00*32.11789*32.11713*32.11789*32.11713
03/14/2024 12:50:00*32.11713*32.11891*32.11909*32.11688
03/14/2024 12:55:00*32.11891*32.11779*32.12097*32.1162
03/14/2024 13:00:00*32.11779*32.12026*32.12104*32.11779
03/14/2024 13:05:00*32.12026*32.11962*32.12026*32.11774
03/14/2024 13:10:00*32.11962*32.11953*32.11962*32.11893
03/14/2024 13:15:00*32.11953*32.11654*32.11953*32.11555
03/14/2024 13:20:00*32.11654*32.11654*32.11716*32.11654
03/14/2024 13:25:00*32.11654*32.11679*32.12067*32.11636
03/14/2024 13:30:00*32.11679*32.11536*32.11679*32.11508
03/14/2024 13:35:00*32.11536*32.1157*32.11572*32.11536
03/14/2024 13:40:00*32.1157*32.1162*32.1162*32.11522
03/14/2024 13:45:00*32.1162*32.11611*32.1162*32.11611
03/14/2024 13:50:00*32.11611*32.11512*32.11625*32.11436
03/14/2024 13:55:00*32.11512*32.11573*32.11573*32.1138
03/14/2024 14:00:00*32.11573*32.11982*32.12018*32.11493
03/14/2024 14:05:00*32.11982*32.12362*32.12742*32.11844
03/14/2024 14:10:00*32.12362*32.1209*32.12381*32.11542
03/14/2024 14:15:00*32.1209*32.12124*32.12603*32.11536
03/14/2024 14:20:00*32.12124*32.11983*32.1218*32.1198
03/14/2024 14:25:00*32.11983*32.12035*32.12081*32.11967
03/14/2024 14:30:00*32.12035*32.1201*32.12035*32.12005
03/14/2024 14:35:00*32.1201*32.11985*32.1201*32.11963
03/14/2024 14:40:00*32.11985*32.11962*32.11985*32.11962
03/14/2024 14:45:00*32.11962*32.11984*32.11984*32.11962
03/14/2024 14:50:00*32.11984*32.1193*32.11984*32.1193
03/14/2024 14:55:00*32.1193*32.1193*32.1193*32.1193
03/14/2024 15:00:00*32.1193*32.11875*32.1193*32.11875
03/14/2024 15:05:00*32.11875*32.11586*32.11875*32.11489
03/14/2024 15:10:00*32.11586*32.11586*32.11586*32.11442
03/14/2024 15:15:00*32.11586*32.11948*32.1202*32.11586
03/14/2024 15:20:00*32.11948*32.11756*32.11948*32.11662
03/14/2024 15:25:00*32.11756*32.11792*32.11792*32.11756
03/14/2024 15:30:00*32.11792*32.1235*32.1235*32.11792
03/14/2024 15:35:00*32.1235*32.12346*32.12352*32.12319
03/14/2024 15:40:00*32.12346*32.12393*32.12393*32.12346
03/14/2024 15:45:00*32.12393*32.1239*32.12398*32.12159
03/14/2024 15:50:00*32.1239*32.12402*32.12402*32.1239
03/14/2024 15:55:00*32.12402*32.12395*32.12402*32.12381
03/14/2024 16:00:00*32.12395*32.12567*32.12948*32.11897
03/14/2024 16:05:00*32.12567*32.12196*32.13017*32.12116
03/14/2024 16:10:00*32.12196*32.12196*32.12196*32.12196
03/14/2024 16:15:00*32.12196*32.11807*32.12196*32.11791
03/14/2024 16:20:00*32.11807*32.13337*32.13337*32.11687
03/14/2024 16:25:00*32.13337*32.10919*32.13404*32.10919
03/14/2024 16:30:00*32.10919*32.10832*32.10923*32.10832
03/14/2024 16:35:00*32.10832*32.10779*32.1086*32.10779
03/14/2024 16:40:00*32.10779*32.10863*32.10877*32.10743
03/14/2024 16:45:00*32.10863*32.10721*32.10863*32.10674
03/14/2024 16:50:00*32.10721*32.09684*32.11548*32.09677
03/14/2024 16:55:00*32.09684*32.09021*32.12216*32.08945
03/14/2024 17:00:00*32.09021*32.09383*32.1207*32.09021
