03/12/2024 17:05:00*32.0203*32.03823*32.06972*32.0203
03/12/2024 17:10:00*32.03823*32.08212*32.08212*32.03823
03/12/2024 17:15:00*32.08212*32.05743*32.08369*32.05517
03/12/2024 17:20:00*32.05743*32.08419*32.08635*32.05743
03/12/2024 17:25:00*32.08419*32.08419*32.08419*32.08419
03/12/2024 17:30:00*32.08419*32.05743*32.08419*32.05517
03/12/2024 17:35:00*32.05743*32.05305*32.05743*32.05305
03/12/2024 17:40:00*32.05305*32.05305*32.05305*32.05305
03/12/2024 17:45:00*32.05305*32.08328*32.09984*32.05305
03/12/2024 17:50:00*32.08328*32.08033*32.08328*32.08033
03/12/2024 17:55:00*32.08033*32.07985*32.09895*32.06668
03/12/2024 18:00:00*32.07985*32.07104*32.10109*32.06834
03/12/2024 18:05:00*32.07104*32.09035*32.1015*32.05667
03/12/2024 18:10:00*32.09035*32.09803*32.1034*32.08223
03/12/2024 18:15:00*32.09803*32.09854*32.10041*32.09576
03/12/2024 18:20:00*32.09854*32.09633*32.09854*32.09633
03/12/2024 18:25:00*32.09633*32.09862*32.10089*32.09499
03/12/2024 18:30:00*32.09862*32.09573*32.09862*32.09516
03/12/2024 18:35:00*32.09573*32.09058*32.10406*32.08295
03/12/2024 18:40:00*32.09058*32.09918*32.1018*32.08545
03/12/2024 18:45:00*32.09918*32.09779*32.10168*32.09779
03/12/2024 18:50:00*32.09779*32.0985*32.10244*32.09758
03/12/2024 18:55:00*32.0985*32.09802*32.10235*32.09802
03/12/2024 19:00:00*32.09802*32.09758*32.09802*32.09758
03/12/2024 19:05:00*32.09758*32.09101*32.10147*32.08797
03/12/2024 19:10:00*32.09101*32.09103*32.09103*32.08949
03/12/2024 19:15:00*32.09103*32.09128*32.09128*32.09103
03/12/2024 19:20:00*32.09128*32.09172*32.09172*32.09097
03/12/2024 19:25:00*32.09172*32.09172*32.09172*32.09172
03/12/2024 19:30:00*32.09172*32.09228*32.0929*32.09111
03/12/2024 19:35:00*32.09228*32.0923*32.09258*32.09112
03/12/2024 19:40:00*32.0923*32.09197*32.093*32.09163
03/12/2024 19:45:00*32.09197*32.09187*32.09254*32.0911
03/12/2024 19:50:00*32.09187*32.09205*32.09219*32.09109
03/12/2024 19:55:00*32.09205*32.09179*32.09266*32.09109
03/12/2024 20:00:00*32.09179*32.15894*32.15894*32.0911
03/12/2024 20:05:00*32.15894*32.15894*32.15894*32.15894
03/12/2024 20:10:00*32.15894*32.15894*32.15894*32.15894
03/12/2024 20:15:00*32.15894*32.08995*32.15894*32.08582
03/12/2024 20:20:00*32.08995*32.08683*32.09857*32.07995
03/12/2024 20:25:00*32.08683*32.08686*32.08833*32.08196
03/12/2024 20:30:00*32.08686*32.08769*32.08846*32.0842
03/12/2024 20:35:00*32.08769*32.08854*32.08854*32.08437
03/12/2024 20:40:00*32.08854*32.08966*32.08966*32.08843
03/12/2024 20:45:00*32.08966*32.09336*32.09422*32.0887
03/12/2024 20:50:00*32.09336*32.09136*32.09425*32.08977
03/12/2024 20:55:00*32.09136*32.0914*32.0919*32.09014
03/12/2024 21:00:00*32.0914*32.09146*32.0922*32.09065
03/12/2024 21:05:00*32.09146*32.09131*32.09219*32.09111
03/12/2024 21:10:00*32.09131*32.09176*32.09548*32.09087
03/12/2024 21:15:00*32.09176*32.08875*32.09682*32.08875
03/12/2024 21:20:00*32.08875*32.08699*32.08875*32.08672
03/12/2024 21:25:00*32.08699*32.08842*32.09477*32.08658
03/12/2024 21:30:00*32.08842*32.0856*32.09512*32.08535
03/12/2024 21:35:00*32.0856*32.09477*32.09477*32.08531
03/12/2024 21:40:00*32.09477*32.08652*32.09477*32.08517
03/12/2024 21:45:00*32.08652*32.08279*32.08668*32.08278
03/12/2024 21:50:00*32.08279*32.08564*32.08564*32.08279
03/12/2024 21:55:00*32.08564*32.08408*32.08564*32.08408
03/12/2024 22:00:00*32.08408*32.08252*32.08441*32.08252
03/12/2024 22:05:00*32.08252*32.08603*32.09477*32.08252
03/12/2024 22:10:00*32.08603*32.08695*32.09114*32.08585
03/12/2024 22:15:00*32.08695*32.08835*32.08835*32.0867
03/12/2024 22:20:00*32.08835*32.08717*32.08889*32.08624
03/12/2024 22:25:00*32.08717*32.08878*32.08883*32.08624
03/12/2024 22:30:00*32.08878*32.08744*32.08897*32.08583
03/12/2024 22:35:00*32.08744*32.08871*32.08889*32.0868
03/12/2024 22:40:00*32.08871*32.08893*32.08914*32.0874
03/12/2024 22:45:00*32.08893*32.08854*32.08893*32.08775
03/12/2024 22:50:00*32.08854*32.08816*32.08906*32.08607
03/12/2024 22:55:00*32.08816*32.08866*32.08876*32.0865
03/12/2024 23:00:00*32.08866*32.08613*32.08912*32.08613
03/12/2024 23:05:00*32.08613*32.08927*32.08982*32.08435
03/12/2024 23:10:00*32.08927*32.0876*32.08931*32.08512
03/12/2024 23:15:00*32.0876*32.08857*32.08928*32.08566
03/12/2024 23:20:00*32.08857*32.08906*32.08906*32.08801
03/12/2024 23:25:00*32.08906*32.08858*32.08921*32.08796
03/12/2024 23:30:00*32.08858*32.08828*32.09577*32.07931
03/12/2024 23:35:00*32.08828*32.08773*32.09602*32.08022
03/12/2024 23:40:00*32.08773*32.0882*32.08844*32.08557
03/12/2024 23:45:00*32.0882*32.08769*32.08972*32.08745
03/12/2024 23:50:00*32.08769*32.08717*32.08816*32.08717
03/12/2024 23:55:00*32.08717*32.08776*32.08776*32.08717
03/13/2024 00:00:00*32.08776*32.08722*32.08961*32.08722
03/13/2024 00:05:00*32.08722*32.08748*32.08986*32.08722
03/13/2024 00:10:00*32.08748*32.08771*32.08775*32.08746
03/13/2024 00:15:00*32.08771*32.08771*32.08771*32.08771
03/13/2024 00:20:00*32.08771*32.08746*32.0889*32.08716
03/13/2024 00:25:00*32.08746*32.08779*32.08939*32.08746
03/13/2024 00:30:00*32.08779*32.08724*32.08916*32.08696
03/13/2024 00:35:00*32.08724*32.08741*32.08847*32.08675
03/13/2024 00:40:00*32.08741*32.08726*32.08753*32.08716
03/13/2024 00:45:00*32.08726*32.08726*32.08898*32.08693
03/13/2024 00:50:00*32.08726*32.08707*32.08756*32.08655
03/13/2024 00:55:00*32.08707*32.08676*32.08833*32.08672
03/13/2024 01:00:00*32.08676*32.08854*32.09283*32.08649
03/13/2024 01:05:00*32.08854*32.08783*32.09156*32.08783
03/13/2024 01:10:00*32.08783*32.08859*32.09169*32.08783
03/13/2024 01:15:00*32.08859*32.08868*32.0902*32.08841
03/13/2024 01:20:00*32.08868*32.08973*32.09009*32.0883
03/13/2024 01:25:00*32.08973*32.08575*32.09129*32.04649
03/13/2024 01:30:00*32.08575*32.09*32.09018*32.08575
03/13/2024 01:35:00*32.09*32.08972*32.09072*32.08801
03/13/2024 01:40:00*32.08972*32.09607*32.09607*32.08253
03/13/2024 01:45:00*32.09607*32.09607*32.09607*32.09607
03/13/2024 01:50:00*32.09607*32.09198*32.10712*32.08002
03/13/2024 01:55:00*32.09198*32.07952*32.09575*32.03612
03/13/2024 02:00:00*32.07952*32.0887*32.09253*32.07952
03/13/2024 02:05:00*32.0887*32.0878*32.08927*32.0878
03/13/2024 02:10:00*32.0878*32.08647*32.08843*32.08515
03/13/2024 02:15:00*32.08647*32.08655*32.08696*32.08611
03/13/2024 02:20:00*32.08655*32.08716*32.08748*32.08655
03/13/2024 02:25:00*32.08716*32.08715*32.08865*32.08617
03/13/2024 02:30:00*32.08715*32.08926*32.0917*32.08583
03/13/2024 02:35:00*32.08926*32.08281*32.0896*32.08251
03/13/2024 02:40:00*32.08281*32.08703*32.08894*32.08122
03/13/2024 02:45:00*32.08703*32.08597*32.08703*32.08593
03/13/2024 02:50:00*32.08597*32.08606*32.08634*32.08597
03/13/2024 02:55:00*32.08606*32.0875*32.08778*32.08596
03/13/2024 03:00:00*32.0875*32.08739*32.08775*32.08739
03/13/2024 03:05:00*32.08739*32.08776*32.08869*32.08739
03/13/2024 03:10:00*32.08776*32.08837*32.08837*32.08776
03/13/2024 03:15:00*32.08837*32.08918*32.09245*32.08771
03/13/2024 03:20:00*32.08918*32.08867*32.08918*32.08747
03/13/2024 03:25:00*32.08867*32.09037*32.09037*32.08842
03/13/2024 03:30:00*32.09037*32.09235*32.09344*32.08921
03/13/2024 03:35:00*32.09235*32.09019*32.09235*32.09019
03/13/2024 03:40:00*32.09019*32.08991*32.09182*32.08991
03/13/2024 03:45:00*32.08991*32.08979*32.09015*32.08858
03/13/2024 03:50:00*32.08979*32.09217*32.09255*32.08979
03/13/2024 03:55:00*32.09217*32.09103*32.09266*32.09073
03/13/2024 04:00:00*32.09103*32.09147*32.09376*32.09065
03/13/2024 04:05:00*32.09147*32.09085*32.09147*32.0888
03/13/2024 04:10:00*32.09085*32.09259*32.09259*32.09015
03/13/2024 04:15:00*32.09259*32.0935*32.09375*32.09177
03/13/2024 04:20:00*32.0935*32.09251*32.0951*32.09195
03/13/2024 04:25:00*32.09251*32.09224*32.09257*32.09093
03/13/2024 04:30:00*32.09224*32.09397*32.09427*32.09224
03/13/2024 04:35:00*32.09397*32.09391*32.09427*32.09372
03/13/2024 04:40:00*32.09391*32.09137*32.09539*32.09095
03/13/2024 04:45:00*32.09137*32.09211*32.09308*32.09061
03/13/2024 04:50:00*32.09211*32.09171*32.0925*32.0913
03/13/2024 04:55:00*32.09171*32.09245*32.09283*32.09133
03/13/2024 05:00:00*32.09245*32.09198*32.09355*32.09141
03/13/2024 05:05:00*32.09198*32.09148*32.09198*32.09148
03/13/2024 05:10:00*32.09148*32.09177*32.09311*32.0894
03/13/2024 05:15:00*32.09177*32.09298*32.09298*32.09167
03/13/2024 05:20:00*32.09298*32.09311*32.09606*32.09173
03/13/2024 05:25:00*32.09311*32.09226*32.09585*32.092
03/13/2024 05:30:00*32.09226*32.09327*32.09413*32.09226
03/13/2024 05:35:00*32.09327*32.09266*32.09389*32.092
03/13/2024 05:40:00*32.09266*32.09368*32.09428*32.09173
03/13/2024 05:45:00*32.09368*32.09286*32.09383*32.09286
03/13/2024 05:50:00*32.09286*32.09286*32.09286*32.09242
03/13/2024 05:55:00*32.09286*32.09309*32.09309*32.09286
03/13/2024 06:00:00*32.09309*32.09309*32.09309*32.09309
03/13/2024 06:05:00*32.09309*32.09309*32.09309*32.09309
03/13/2024 06:10:00*32.09309*32.09357*32.09364*32.09213
03/13/2024 06:15:00*32.09357*32.09251*32.09357*32.09117
03/13/2024 06:20:00*32.09251*32.09263*32.09304*32.09212
03/13/2024 06:25:00*32.09263*32.09263*32.09263*32.09263
03/13/2024 06:30:00*32.09263*32.09358*32.09358*32.09263
03/13/2024 06:35:00*32.09358*32.09336*32.09358*32.09336
03/13/2024 06:40:00*32.09336*32.09104*32.09349*32.09054
03/13/2024 06:45:00*32.09104*32.09351*32.09351*32.09104
03/13/2024 06:50:00*32.09351*32.09323*32.09351*32.09017
03/13/2024 06:55:00*32.09323*32.09244*32.09334*32.09074
03/13/2024 07:00:00*32.09244*32.09207*32.09285*32.09207
03/13/2024 07:05:00*32.09207*32.09257*32.09522*32.09207
03/13/2024 07:10:00*32.09257*32.09257*32.09257*32.09257
03/13/2024 07:15:00*32.09257*32.0918*32.09257*32.0918
03/13/2024 07:20:00*32.0918*32.09149*32.0918*32.09145
03/13/2024 07:25:00*32.09149*32.09116*32.09169*32.09116
03/13/2024 07:30:00*32.09116*32.09158*32.09158*32.0909
03/13/2024 07:35:00*32.09158*32.09158*32.09158*32.09158
03/13/2024 07:40:00*32.09158*32.09031*32.09158*32.09031
03/13/2024 07:45:00*32.09031*32.09015*32.09031*32.08961
03/13/2024 07:50:00*32.09015*32.09055*32.09055*32.09015
03/13/2024 07:55:00*32.09055*32.08963*32.09055*32.08963
03/13/2024 08:00:00*32.08963*32.09292*32.09543*32.08963
03/13/2024 08:05:00*32.09292*32.09412*32.09442*32.09274
03/13/2024 08:10:00*32.09412*32.09614*32.09627*32.09324
03/13/2024 08:15:00*32.09614*32.09428*32.09614*32.09367
03/13/2024 08:20:00*32.09428*32.09811*32.09811*32.09424
03/13/2024 08:25:00*32.09811*32.09964*32.10087*32.09811
03/13/2024 08:30:00*32.09964*32.09961*32.10022*32.09736
03/13/2024 08:35:00*32.09961*32.09808*32.10088*32.09808
03/13/2024 08:40:00*32.09808*32.09813*32.09853*32.09658
03/13/2024 08:45:00*32.09813*32.09838*32.09895*32.09792
03/13/2024 08:50:00*32.09838*32.09877*32.09915*32.09827
03/13/2024 08:55:00*32.09877*32.09898*32.09912*32.09877
03/13/2024 09:00:00*32.09898*32.09699*32.09909*32.09654
03/13/2024 09:05:00*32.09699*32.0983*32.0983*32.09699
03/13/2024 09:10:00*32.0983*32.09832*32.09981*32.09798
03/13/2024 09:15:00*32.09832*32.09958*32.09958*32.09832
03/13/2024 09:20:00*32.09958*32.09597*32.0997*32.09528
03/13/2024 09:25:00*32.09597*32.09674*32.09718*32.09587
03/13/2024 09:30:00*32.09674*32.09715*32.09724*32.09674
03/13/2024 09:35:00*32.09715*32.09683*32.09822*32.09567
03/13/2024 09:40:00*32.09683*32.09724*32.09765*32.09421
03/13/2024 09:45:00*32.09724*32.0972*32.09754*32.09635
03/13/2024 09:50:00*32.0972*32.09691*32.0974*32.09617
03/13/2024 09:55:00*32.09691*32.09671*32.0976*32.09601
03/13/2024 10:00:00*32.09671*32.09687*32.09687*32.09671
03/13/2024 10:05:00*32.09687*32.09628*32.097*32.09578
03/13/2024 10:10:00*32.09628*32.0946*32.09633*32.0941
03/13/2024 10:15:00*32.0946*32.09524*32.09524*32.09451
03/13/2024 10:20:00*32.09524*32.09493*32.09524*32.09428
03/13/2024 10:25:00*32.09493*32.09618*32.09701*32.09481
03/13/2024 10:30:00*32.09618*32.09575*32.0963*32.09563
03/13/2024 10:35:00*32.09575*32.0955*32.09608*32.09307
03/13/2024 10:40:00*32.0955*32.095*32.0955*32.09446
03/13/2024 10:45:00*32.095*32.09323*32.09586*32.09272
03/13/2024 10:50:00*32.09323*32.09355*32.09355*32.09192
03/13/2024 10:55:00*32.09355*32.09364*32.09364*32.09355
03/13/2024 11:00:00*32.09364*32.09426*32.09739*32.09364
03/13/2024 11:05:00*32.09426*32.0929*32.09442*32.09287
03/13/2024 11:10:00*32.0929*32.09437*32.09437*32.09175
03/13/2024 11:15:00*32.09437*32.09238*32.09437*32.09211
03/13/2024 11:20:00*32.09238*32.09292*32.09338*32.0923
03/13/2024 11:25:00*32.09292*32.09325*32.09338*32.09284
03/13/2024 11:30:00*32.09325*32.09196*32.09339*32.0909
03/13/2024 11:35:00*32.09196*32.09483*32.09519*32.09196
03/13/2024 11:40:00*32.09483*32.09291*32.09483*32.09147
03/13/2024 11:45:00*32.09291*32.09291*32.09291*32.09232
03/13/2024 11:50:00*32.09291*32.093*32.09323*32.09233
03/13/2024 11:55:00*32.093*32.09368*32.09378*32.09292
03/13/2024 12:00:00*32.09368*32.09497*32.09497*32.09368
03/13/2024 12:05:00*32.09497*32.0938*32.09513*32.09371
03/13/2024 12:10:00*32.0938*32.09364*32.09418*32.09294
03/13/2024 12:15:00*32.09364*32.09112*32.09413*32.09112
03/13/2024 12:20:00*32.09112*32.09194*32.09209*32.09112
03/13/2024 12:25:00*32.09194*32.09206*32.09262*32.09194
03/13/2024 12:30:00*32.09206*32.09248*32.09248*32.09206
03/13/2024 12:35:00*32.09248*32.09087*32.09248*32.09087
03/13/2024 12:40:00*32.09087*32.08847*32.09087*32.08567
03/13/2024 12:45:00*32.08847*32.0803*32.08855*32.073
03/13/2024 12:50:00*32.0803*32.08216*32.08232*32.0803
03/13/2024 12:55:00*32.08216*32.08484*32.08484*32.08037
03/13/2024 13:00:00*32.08484*32.08402*32.08557*32.08355
03/13/2024 13:05:00*32.08402*32.07999*32.08839*32.07908
03/13/2024 13:10:00*32.07999*32.08293*32.089*32.07985
03/13/2024 13:15:00*32.08293*32.08604*32.0903*32.07207
03/13/2024 13:20:00*32.08604*32.09075*32.09234*32.08589
03/13/2024 13:25:00*32.09075*32.09098*32.09098*32.09075
03/13/2024 13:30:00*32.09098*32.0928*32.0928*32.09098
03/13/2024 13:35:00*32.0928*32.09273*32.0928*32.09273
03/13/2024 13:40:00*32.09273*32.09178*32.09281*32.09002
03/13/2024 13:45:00*32.09178*32.0905*32.09202*32.0905
03/13/2024 13:50:00*32.0905*32.09112*32.09382*32.07767
03/13/2024 13:55:00*32.09112*32.09135*32.09135*32.09073
03/13/2024 14:00:00*32.09135*32.07903*32.09135*32.0775
03/13/2024 14:05:00*32.07903*32.07785*32.07975*32.07785
03/13/2024 14:10:00*32.07785*32.07176*32.07785*32.07176
03/13/2024 14:15:00*32.07176*32.07277*32.07682*32.07176
03/13/2024 14:20:00*32.07277*32.072*32.07277*32.07199
03/13/2024 14:25:00*32.072*32.07172*32.07812*32.07172
03/13/2024 14:30:00*32.07172*32.07252*32.07252*32.07147
03/13/2024 14:35:00*32.07252*32.07252*32.07252*32.07247
03/13/2024 14:40:00*32.07252*32.07252*32.07252*32.07148
03/13/2024 14:45:00*32.07252*32.08018*32.08018*32.07138
03/13/2024 14:50:00*32.08018*32.08024*32.08024*32.08007
03/13/2024 14:55:00*32.08024*32.08024*32.08024*32.08024
03/13/2024 15:00:00*32.08024*32.08024*32.08024*32.08024
03/13/2024 15:05:00*32.08024*32.07892*32.08024*32.07847
03/13/2024 15:10:00*32.07892*32.07835*32.07892*32.07835
03/13/2024 15:15:00*32.07835*32.07835*32.07835*32.07835
03/13/2024 15:20:00*32.07835*32.07851*32.07851*32.07835
03/13/2024 15:25:00*32.07851*32.07826*32.07851*32.07815
03/13/2024 15:30:00*32.07826*32.07841*32.07852*32.07777
03/13/2024 15:35:00*32.07841*32.07843*32.07853*32.07841
03/13/2024 15:40:00*32.07843*32.07797*32.07937*32.07781
03/13/2024 15:45:00*32.07797*32.07766*32.07819*32.07766
03/13/2024 15:50:00*32.07766*32.07604*32.07788*32.07588
03/13/2024 15:55:00*32.07604*32.07622*32.07631*32.07602
03/13/2024 16:00:00*32.07622*32.07781*32.07781*32.07622
03/13/2024 16:05:00*32.07781*32.07697*32.0853*32.07697
03/13/2024 16:10:00*32.07697*32.07697*32.07697*32.07697
03/13/2024 16:15:00*32.07697*32.07653*32.07706*32.07601
03/13/2024 16:20:00*32.07653*32.07607*32.0769*32.07507
03/13/2024 16:25:00*32.07607*32.07636*32.07715*32.07393
03/13/2024 16:30:00*32.07636*32.07678*32.07826*32.07535
03/13/2024 16:35:00*32.07678*32.0751*32.07678*32.07473
03/13/2024 16:40:00*32.0751*32.07342*32.07524*32.07191
03/13/2024 16:45:00*32.07342*32.07315*32.07342*32.07268
03/13/2024 16:50:00*32.07315*32.06918*32.07315*32.06652
03/13/2024 16:55:00*32.06918*32.04055*32.06918*32.02762
03/13/2024 17:00:00*32.04055*32.01606*32.0407*31.98246
