03/11/2024 17:05:00*31.9815*31.99471*32.0368*31.9815
03/11/2024 17:10:00*31.99471*32.03158*32.04762*31.99471
03/11/2024 17:15:00*32.03158*32.03574*32.05198*32.03132
03/11/2024 17:20:00*32.03574*32.03892*32.03892*32.03574
03/11/2024 17:25:00*32.03892*32.03574*32.03892*32.03574
03/11/2024 17:30:00*32.03574*32.03574*32.03574*32.03574
03/11/2024 17:35:00*32.03574*32.05213*32.05213*32.02958
03/11/2024 17:40:00*32.05213*32.02981*32.05213*32.02974
03/11/2024 17:45:00*32.02981*32.00923*32.03027*32.00923
03/11/2024 17:50:00*32.00923*32.02563*32.02613*31.99817
03/11/2024 17:55:00*32.02563*32.03015*32.03798*32.00423
03/11/2024 18:00:00*32.03015*32.04088*32.04624*32.03015
03/11/2024 18:05:00*32.04088*32.0371*32.04872*32.01772
03/11/2024 18:10:00*32.0371*32.03081*32.04049*32.01677
03/11/2024 18:15:00*32.03081*32.01677*32.04212*32.01677
03/11/2024 18:20:00*32.01677*32.03791*32.04013*32.01677
03/11/2024 18:25:00*32.03791*32.0405*32.0405*32.03791
03/11/2024 18:30:00*32.0405*32.04201*32.04227*32.04025
03/11/2024 18:35:00*32.04201*32.04208*32.04225*32.0418
03/11/2024 18:40:00*32.04208*32.04217*32.04264*32.04159
03/11/2024 18:45:00*32.04217*32.0366*32.0422*32.03043
03/11/2024 18:50:00*32.0366*32.0385*32.0385*32.0366
03/11/2024 18:55:00*32.0385*32.03859*32.03862*32.03848
03/11/2024 19:00:00*32.03859*32.04093*32.04099*32.03859
03/11/2024 19:05:00*32.04093*32.04016*32.04097*32.04016
03/11/2024 19:10:00*32.04016*32.04039*32.04039*32.04016
03/11/2024 19:15:00*32.04039*32.04011*32.04039*32.04011
03/11/2024 19:20:00*32.04011*32.04048*32.04048*32.04011
03/11/2024 19:25:00*32.04048*32.04023*32.04048*32.04023
03/11/2024 19:30:00*32.04023*32.04023*32.04023*32.04023
03/11/2024 19:35:00*32.04023*32.04023*32.04023*32.04023
03/11/2024 19:40:00*32.04023*32.04023*32.04023*32.04023
03/11/2024 19:45:00*32.04023*32.04006*32.04033*32.03997
03/11/2024 19:50:00*32.04006*32.04032*32.04032*32.04006
03/11/2024 19:55:00*32.04032*32.04032*32.04032*32.04032
03/11/2024 20:00:00*32.04032*32.04024*32.04032*32.03988
03/11/2024 20:05:00*32.04024*32.03968*32.04024*32.03968
03/11/2024 20:10:00*32.03968*32.03943*32.03968*32.03943
03/11/2024 20:15:00*32.03943*32.03826*32.04147*32.03775
03/11/2024 20:20:00*32.03826*32.03826*32.03826*32.03826
03/11/2024 20:25:00*32.03826*32.03826*32.03826*32.03826
03/11/2024 20:30:00*32.03826*32.03906*32.0396*32.03825
03/11/2024 20:35:00*32.03906*32.03825*32.03927*32.03796
03/11/2024 20:40:00*32.03825*32.03825*32.03825*32.03825
03/11/2024 20:45:00*32.03825*32.03825*32.03825*32.03825
03/11/2024 20:50:00*32.03825*32.03825*32.03825*32.03825
03/11/2024 20:55:00*32.03825*32.03825*32.03825*32.03825
03/11/2024 21:00:00*32.03825*32.03834*32.03859*32.03825
03/11/2024 21:05:00*32.03834*32.03834*32.03834*32.03834
03/11/2024 21:10:00*32.03834*32.03834*32.03834*32.03834
03/11/2024 21:15:00*32.03834*32.03834*32.03834*32.03834
03/11/2024 21:20:00*32.03834*32.0391*32.03913*32.03831
03/11/2024 21:25:00*32.0391*32.0391*32.0391*32.03844
03/11/2024 21:30:00*32.0391*32.03844*32.0391*32.03844
03/11/2024 21:35:00*32.03844*32.03895*32.03909*32.03844
03/11/2024 21:40:00*32.03895*32.03908*32.03909*32.03895
03/11/2024 21:45:00*32.03908*32.03895*32.03909*32.03895
03/11/2024 21:50:00*32.03895*32.03914*32.03914*32.03895
03/11/2024 21:55:00*32.03914*32.03914*32.03914*32.03895
03/11/2024 22:00:00*32.03914*32.03928*32.03929*32.03895
03/11/2024 22:05:00*32.03928*32.03929*32.03929*32.03895
03/11/2024 22:10:00*32.03929*32.03927*32.03986*32.03845
03/11/2024 22:15:00*32.03927*32.03971*32.04032*32.03927
03/11/2024 22:20:00*32.03971*32.04082*32.04085*32.03966
03/11/2024 22:25:00*32.04082*32.0403*32.04121*32.0403
03/11/2024 22:30:00*32.0403*32.03989*32.0403*32.03873
03/11/2024 22:35:00*32.03989*32.0393*32.03995*32.03919
03/11/2024 22:40:00*32.0393*32.03943*32.04005*32.0393
03/11/2024 22:45:00*32.03943*32.04028*32.0407*32.03943
03/11/2024 22:50:00*32.04028*32.04022*32.04079*32.04012
03/11/2024 22:55:00*32.04022*32.03966*32.04072*32.03966
03/11/2024 23:00:00*32.03966*32.03966*32.03985*32.03966
03/11/2024 23:05:00*32.03966*32.03966*32.03984*32.03966
03/11/2024 23:10:00*32.03966*32.03995*32.03995*32.03966
03/11/2024 23:15:00*32.03995*32.03998*32.04181*32.03885
03/11/2024 23:20:00*32.03998*32.04065*32.04068*32.0399
03/11/2024 23:25:00*32.04065*32.04084*32.04086*32.04032
03/11/2024 23:30:00*32.04084*32.0407*32.04124*32.04019
03/11/2024 23:35:00*32.0407*32.04082*32.04123*32.04042
03/11/2024 23:40:00*32.04082*32.04055*32.04114*32.04011
03/11/2024 23:45:00*32.04055*32.0405*32.04117*32.04031
03/11/2024 23:50:00*32.0405*32.04059*32.04085*32.03982
03/11/2024 23:55:00*32.04059*32.04076*32.04105*32.04016
03/12/2024 00:00:00*32.04076*32.04051*32.04119*32.04051
03/12/2024 00:05:00*32.04051*32.04072*32.0411*32.04045
03/12/2024 00:10:00*32.04072*32.04043*32.04098*32.04006
03/12/2024 00:15:00*32.04043*32.04036*32.04074*32.04002
03/12/2024 00:20:00*32.04036*32.0402*32.04052*32.04001
03/12/2024 00:25:00*32.0402*32.03993*32.04067*32.03993
03/12/2024 00:30:00*32.03993*32.04044*32.04044*32.03993
03/12/2024 00:35:00*32.04044*32.0403*32.04055*32.04015
03/12/2024 00:40:00*32.0403*32.04019*32.0411*32.04019
03/12/2024 00:45:00*32.04019*32.04019*32.04019*32.04018
03/12/2024 00:50:00*32.04019*32.04016*32.04019*32.04016
03/12/2024 00:55:00*32.04016*32.04024*32.04031*32.04014
03/12/2024 01:00:00*32.04024*32.03948*32.04045*32.0389
03/12/2024 01:05:00*32.03948*32.03929*32.0406*32.03874
03/12/2024 01:10:00*32.03929*32.03983*32.04088*32.03929
03/12/2024 01:15:00*32.03983*32.03929*32.04096*32.0392
03/12/2024 01:20:00*32.03929*32.03938*32.04096*32.03918
03/12/2024 01:25:00*32.03938*32.04078*32.04079*32.03938
03/12/2024 01:30:00*32.04078*32.03937*32.04099*32.03909
03/12/2024 01:35:00*32.03937*32.03975*32.04056*32.03912
03/12/2024 01:40:00*32.03975*32.03919*32.04056*32.03801
03/12/2024 01:45:00*32.03919*32.03931*32.04056*32.03919
03/12/2024 01:50:00*32.03931*32.04056*32.04056*32.03931
03/12/2024 01:55:00*32.04056*32.03959*32.04056*32.03931
03/12/2024 02:00:00*32.03959*32.03959*32.04056*32.03959
03/12/2024 02:05:00*32.03959*32.03767*32.04059*32.03767
03/12/2024 02:10:00*32.03767*32.03981*32.04264*32.03767
03/12/2024 02:15:00*32.03981*32.04029*32.04239*32.03871
03/12/2024 02:20:00*32.04029*32.04162*32.04322*32.04029
03/12/2024 02:25:00*32.04162*32.0417*32.04275*32.0411
03/12/2024 02:30:00*32.0417*32.04177*32.0422*32.04121
03/12/2024 02:35:00*32.04177*32.04096*32.04416*32.0407
03/12/2024 02:40:00*32.04096*32.0429*32.04375*32.04092
03/12/2024 02:45:00*32.0429*32.04271*32.0429*32.04125
03/12/2024 02:50:00*32.04271*32.04295*32.04409*32.04141
03/12/2024 02:55:00*32.04295*32.03895*32.04335*32.0388
03/12/2024 03:00:00*32.03895*32.03724*32.04143*32.03667
03/12/2024 03:05:00*32.03724*32.04137*32.04174*32.03675
03/12/2024 03:10:00*32.04137*32.04394*32.04394*32.04026
03/12/2024 03:15:00*32.04394*32.04459*32.04551*32.04392
03/12/2024 03:20:00*32.04459*32.04427*32.04537*32.04427
03/12/2024 03:25:00*32.04427*32.04506*32.04576*32.0423
03/12/2024 03:30:00*32.04506*32.04408*32.04544*32.0434
03/12/2024 03:35:00*32.04408*32.04307*32.04517*32.0425
03/12/2024 03:40:00*32.04307*32.04313*32.04461*32.04305
03/12/2024 03:45:00*32.04313*32.0451*32.04578*32.04284
03/12/2024 03:50:00*32.0451*32.04334*32.04524*32.04323
03/12/2024 03:55:00*32.04334*32.04343*32.04486*32.04245
03/12/2024 04:00:00*32.04343*32.04256*32.04343*32.04255
03/12/2024 04:05:00*32.04256*32.04398*32.04509*32.04256
03/12/2024 04:10:00*32.04398*32.04393*32.04439*32.04393
03/12/2024 04:15:00*32.04393*32.04538*32.04538*32.04393
03/12/2024 04:20:00*32.04538*32.04474*32.04558*32.04326
03/12/2024 04:25:00*32.04474*32.04382*32.04474*32.04296
03/12/2024 04:30:00*32.04382*32.04467*32.04544*32.04336
03/12/2024 04:35:00*32.04467*32.04531*32.04608*32.04467
03/12/2024 04:40:00*32.04531*32.04531*32.04531*32.04531
03/12/2024 04:45:00*32.04531*32.04374*32.04548*32.04374
03/12/2024 04:50:00*32.04374*32.04374*32.04374*32.04374
03/12/2024 04:55:00*32.04374*32.04374*32.04374*32.04374
03/12/2024 05:00:00*32.04374*32.04361*32.04526*32.04361
03/12/2024 05:05:00*32.04361*32.04341*32.04426*32.04224
03/12/2024 05:10:00*32.04341*32.04341*32.04341*32.04341
03/12/2024 05:15:00*32.04341*32.04286*32.04341*32.04268
03/12/2024 05:20:00*32.04286*32.04441*32.04538*32.04275
03/12/2024 05:25:00*32.04441*32.04658*32.04658*32.04441
03/12/2024 05:30:00*32.04658*32.0467*32.0467*32.0445
03/12/2024 05:35:00*32.0467*32.04376*32.04709*32.0437
03/12/2024 05:40:00*32.04376*32.04401*32.04481*32.04376
03/12/2024 05:45:00*32.04401*32.04413*32.04483*32.04327
03/12/2024 05:50:00*32.04413*32.04416*32.04464*32.0435
03/12/2024 05:55:00*32.04416*32.04417*32.04442*32.04313
03/12/2024 06:00:00*32.04417*32.04385*32.04442*32.0435
03/12/2024 06:05:00*32.04385*32.0442*32.04424*32.04355
03/12/2024 06:10:00*32.0442*32.04397*32.04429*32.0438
03/12/2024 06:15:00*32.04397*32.04427*32.04428*32.04393
03/12/2024 06:20:00*32.04427*32.0442*32.04427*32.04393
03/12/2024 06:25:00*32.0442*32.04397*32.04429*32.04394
03/12/2024 06:30:00*32.04397*32.0438*32.04516*32.0438
03/12/2024 06:35:00*32.0438*32.04365*32.04403*32.04327
03/12/2024 06:40:00*32.04365*32.04336*32.04445*32.04276
03/12/2024 06:45:00*32.04336*32.04565*32.04639*32.04336
03/12/2024 06:50:00*32.04565*32.04389*32.0461*32.04347
03/12/2024 06:55:00*32.04389*32.04317*32.04471*32.04248
03/12/2024 07:00:00*32.04317*32.04406*32.04438*32.04282
03/12/2024 07:05:00*32.04406*32.04406*32.04448*32.04406
03/12/2024 07:10:00*32.04406*32.04385*32.0446*32.0431
03/12/2024 07:15:00*32.04385*32.04376*32.04644*32.04329
03/12/2024 07:20:00*32.04376*32.04388*32.04388*32.04376
03/12/2024 07:25:00*32.04388*32.04425*32.04425*32.04388
03/12/2024 07:30:00*32.04425*32.04426*32.04451*32.04425
03/12/2024 07:35:00*32.04426*32.04426*32.04426*32.04426
03/12/2024 07:40:00*32.04426*32.04547*32.04576*32.04357
03/12/2024 07:45:00*32.04547*32.0448*32.04603*32.04208
03/12/2024 07:50:00*32.0448*32.04323*32.04651*32.04323
03/12/2024 07:55:00*32.04323*32.04591*32.04691*32.04323
03/12/2024 08:00:00*32.04591*32.04611*32.04758*32.045
03/12/2024 08:05:00*32.04611*32.04416*32.04619*32.04348
03/12/2024 08:10:00*32.04416*32.0458*32.0458*32.04385
03/12/2024 08:15:00*32.0458*32.04227*32.0458*32.04227
03/12/2024 08:20:00*32.04227*32.04375*32.04432*32.04227
03/12/2024 08:25:00*32.04375*32.04385*32.04451*32.04338
03/12/2024 08:30:00*32.04385*32.03217*32.04455*32.03217
03/12/2024 08:35:00*32.03217*32.04683*32.04705*32.03217
03/12/2024 08:40:00*32.04683*32.04333*32.04683*32.04188
03/12/2024 08:45:00*32.04333*32.05189*32.05337*32.04272
03/12/2024 08:50:00*32.05189*32.05232*32.05336*32.05087
03/12/2024 08:55:00*32.05232*32.05301*32.05301*32.05202
03/12/2024 09:00:00*32.05301*32.05283*32.05314*32.0519
03/12/2024 09:05:00*32.05283*32.05202*32.0538*32.05176
03/12/2024 09:10:00*32.05202*32.05201*32.05282*32.05164
03/12/2024 09:15:00*32.05201*32.0507*32.05201*32.04985
03/12/2024 09:20:00*32.0507*32.05122*32.05128*32.04989
03/12/2024 09:25:00*32.05122*32.05127*32.05216*32.05065
03/12/2024 09:30:00*32.05127*32.05199*32.05199*32.0512
03/12/2024 09:35:00*32.05199*32.05035*32.05199*32.05035
03/12/2024 09:40:00*32.05035*32.05203*32.05203*32.05035
03/12/2024 09:45:00*32.05203*32.05101*32.05203*32.05015
03/12/2024 09:50:00*32.05101*32.05035*32.05122*32.04991
03/12/2024 09:55:00*32.05035*32.04885*32.05108*32.04857
03/12/2024 10:00:00*32.04885*32.04863*32.04899*32.04842
03/12/2024 10:05:00*32.04863*32.04429*32.04985*32.04427
03/12/2024 10:10:00*32.04429*32.04765*32.04765*32.04429
03/12/2024 10:15:00*32.04765*32.05076*32.05127*32.04675
03/12/2024 10:20:00*32.05076*32.0516*32.05213*32.04992
03/12/2024 10:25:00*32.0516*32.05211*32.05228*32.05062
03/12/2024 10:30:00*32.05211*32.05131*32.05211*32.04996
03/12/2024 10:35:00*32.05131*32.05384*32.05384*32.05001
03/12/2024 10:40:00*32.05384*32.05393*32.05416*32.05371
03/12/2024 10:45:00*32.05393*32.05723*32.05934*32.05393
03/12/2024 10:50:00*32.05723*32.05635*32.06109*32.05635
03/12/2024 10:55:00*32.05635*32.0589*32.05893*32.05635
03/12/2024 11:00:00*32.0589*32.06127*32.0642*32.05867
03/12/2024 11:05:00*32.06127*32.06185*32.06287*32.06083
03/12/2024 11:10:00*32.06185*32.05996*32.06204*32.05785
03/12/2024 11:15:00*32.05996*32.05603*32.05996*32.03807
03/12/2024 11:20:00*32.05603*32.05774*32.05802*32.05527
03/12/2024 11:25:00*32.05774*32.0594*32.0594*32.05774
03/12/2024 11:30:00*32.0594*32.05876*32.05946*32.05876
03/12/2024 11:35:00*32.05876*32.05635*32.05876*32.05389
03/12/2024 11:40:00*32.05635*32.0561*32.05643*32.05516
03/12/2024 11:45:00*32.0561*32.05824*32.05922*32.05531
03/12/2024 11:50:00*32.05824*32.06188*32.06221*32.05812
03/12/2024 11:55:00*32.06188*32.06247*32.06247*32.06101
03/12/2024 12:00:00*32.06247*32.06038*32.06247*32.05899
03/12/2024 12:05:00*32.06038*32.05812*32.0605*32.04942
03/12/2024 12:10:00*32.05812*32.05559*32.06076*32.05502
03/12/2024 12:15:00*32.05559*32.05824*32.05824*32.05555
03/12/2024 12:20:00*32.05824*32.05824*32.05824*32.05824
03/12/2024 12:25:00*32.05824*32.05666*32.06038*32.05006
03/12/2024 12:30:00*32.05666*32.05681*32.05681*32.05666
03/12/2024 12:35:00*32.05681*32.05913*32.06038*32.05681
03/12/2024 12:40:00*32.05913*32.05901*32.05927*32.05886
03/12/2024 12:45:00*32.05901*32.05881*32.0591*32.05638
03/12/2024 12:50:00*32.05881*32.0591*32.05983*32.05881
03/12/2024 12:55:00*32.0591*32.05894*32.0591*32.05894
03/12/2024 13:00:00*32.05894*32.059*32.05909*32.04699
03/12/2024 13:05:00*32.059*32.05609*32.059*32.05566
03/12/2024 13:10:00*32.05609*32.0635*32.06476*32.05609
03/12/2024 13:15:00*32.0635*32.06464*32.06464*32.06334
03/12/2024 13:20:00*32.06464*32.06464*32.06464*32.06464
03/12/2024 13:25:00*32.06464*32.06454*32.065*32.06302
03/12/2024 13:30:00*32.06454*32.04903*32.06454*32.04381
03/12/2024 13:35:00*32.04903*32.05067*32.05151*32.04903
03/12/2024 13:40:00*32.05067*32.05335*32.05552*32.04839
03/12/2024 13:45:00*32.05335*32.05163*32.05364*32.05162
03/12/2024 13:50:00*32.05163*32.09761*32.09761*32.04836
03/12/2024 13:55:00*32.09761*32.04611*32.09761*32.04015
03/12/2024 14:00:00*32.04611*32.04663*32.04663*32.04566
03/12/2024 14:05:00*32.04663*32.0462*32.04673*32.0458
03/12/2024 14:10:00*32.0462*32.04687*32.04687*32.04545
03/12/2024 14:15:00*32.04687*32.04415*32.0469*32.04415
03/12/2024 14:20:00*32.04415*32.04318*32.04552*32.04318
03/12/2024 14:25:00*32.04318*32.04337*32.04337*32.04297
03/12/2024 14:30:00*32.04337*32.04235*32.04337*32.04229
03/12/2024 14:35:00*32.04235*32.04248*32.04248*32.04235
03/12/2024 14:40:00*32.04248*32.04756*32.04805*32.04248
03/12/2024 14:45:00*32.04756*32.04601*32.04861*32.04352
03/12/2024 14:50:00*32.04601*32.04604*32.04704*32.04428
03/12/2024 14:55:00*32.04604*32.04502*32.04644*32.04501
03/12/2024 15:00:00*32.04502*32.04287*32.04595*32.04287
03/12/2024 15:05:00*32.04287*32.04141*32.04422*32.0414
03/12/2024 15:10:00*32.04141*32.04125*32.04147*32.04125
03/12/2024 15:15:00*32.04125*32.03583*32.04134*32.03583
03/12/2024 15:20:00*32.03583*32.03571*32.0398*32.03571
03/12/2024 15:25:00*32.03571*32.03583*32.03979*32.0357
03/12/2024 15:30:00*32.03583*32.03579*32.03987*32.03571
03/12/2024 15:35:00*32.03579*32.03835*32.03916*32.03579
03/12/2024 15:40:00*32.03835*32.03825*32.03855*32.03825
03/12/2024 15:45:00*32.03825*32.04684*32.04684*32.03804
03/12/2024 15:50:00*32.04684*32.04543*32.04812*32.04285
03/12/2024 15:55:00*32.04543*32.0462*32.04686*32.04188
03/12/2024 16:00:00*32.0462*32.0486*32.04889*32.04326
03/12/2024 16:05:00*32.0486*32.04927*32.04976*32.04276
03/12/2024 16:10:00*32.04927*32.04759*32.05124*32.04731
03/12/2024 16:15:00*32.04759*32.04975*32.05097*32.04753
03/12/2024 16:20:00*32.04975*32.04718*32.0503*32.04633
03/12/2024 16:25:00*32.04718*32.04505*32.04841*32.04455
03/12/2024 16:30:00*32.04505*32.04707*32.04921*32.0437
03/12/2024 16:35:00*32.04707*32.04994*32.05265*32.04235
03/12/2024 16:40:00*32.04994*32.04838*32.05365*32.04213
03/12/2024 16:45:00*32.04838*32.0453*32.05036*32.04255
03/12/2024 16:50:00*32.0453*32.04148*32.0453*32.04148
03/12/2024 16:55:00*32.04148*32.02008*32.04148*32.01981
03/12/2024 17:00:00*32.02008*32.0203*32.04403*32.01981
