03/10/2024 17:05:00*31.9677*31.98606*31.98606*31.9677
03/10/2024 17:10:00*31.98606*31.96701*31.9883*31.96412
03/10/2024 17:15:00*31.96701*31.96687*31.99054*31.94144
03/10/2024 17:20:00*31.96687*31.96676*31.989*31.96398
03/10/2024 17:25:00*31.96676*31.98889*31.98897*31.96398
03/10/2024 17:30:00*31.98889*31.96668*31.98889*31.96398
03/10/2024 17:35:00*31.96668*31.96661*31.99113*31.93943
03/10/2024 17:40:00*31.96661*31.96677*31.9912*31.9646
03/10/2024 17:45:00*31.96677*31.94982*31.99121*31.94982
03/10/2024 17:50:00*31.94982*31.94494*31.94982*31.94494
03/10/2024 17:55:00*31.94494*31.94688*31.94688*31.94494
03/10/2024 18:00:00*31.94688*31.94982*31.9941*31.94688
03/10/2024 18:05:00*31.94982*32.00276*32.00782*31.94982
03/10/2024 18:10:00*32.00276*32.00251*32.00348*32.00166
03/10/2024 18:15:00*32.00251*32.00275*32.00313*32.00089
03/10/2024 18:20:00*32.00275*32.00245*32.0029*32.00082
03/10/2024 18:25:00*32.00245*32.00279*32.00386*32.00151
03/10/2024 18:30:00*32.00279*32.0031*32.00325*32.00279
03/10/2024 18:35:00*32.0031*31.99998*32.00318*31.96088
03/10/2024 18:40:00*31.99998*32.00015*32.00015*31.99712
03/10/2024 18:45:00*32.00015*32.00075*32.00075*31.99766
03/10/2024 18:50:00*32.00075*32.00262*32.00304*31.99329
03/10/2024 18:55:00*32.00262*32.00273*32.00357*32.00155
03/10/2024 19:00:00*32.00273*31.99991*32.00293*31.99881
03/10/2024 19:05:00*31.99991*31.99828*32.00345*31.99446
03/10/2024 19:10:00*31.99828*31.99671*31.99857*31.99622
03/10/2024 19:15:00*31.99671*31.99928*31.99928*31.99572
03/10/2024 19:20:00*31.99928*31.99773*31.9998*31.99415
03/10/2024 19:25:00*31.99773*31.99878*31.99878*31.99773
03/10/2024 19:30:00*31.99878*31.99866*32.00222*31.99865
03/10/2024 19:35:00*31.99866*31.99728*32.00731*31.95117
03/10/2024 19:40:00*31.99728*31.99857*32.00881*31.99627
03/10/2024 19:45:00*31.99857*32.00127*32.00556*31.99491
03/10/2024 19:50:00*32.00127*31.99546*32.00515*31.99447
03/10/2024 19:55:00*31.99546*31.99854*32.00287*31.99438
03/10/2024 20:00:00*31.99854*32.00251*32.0041*31.99467
03/10/2024 20:05:00*32.00251*32.00057*32.00507*31.99439
03/10/2024 20:10:00*32.00057*32.00577*32.00579*31.99601
03/10/2024 20:15:00*32.00577*31.99785*32.00577*31.99774
03/10/2024 20:20:00*31.99785*31.99733*32.00731*31.99385
03/10/2024 20:25:00*31.99733*31.99892*32.00058*31.99733
03/10/2024 20:30:00*31.99892*31.99936*32.0004*31.99892
03/10/2024 20:35:00*31.99936*31.99889*32.00037*31.99889
03/10/2024 20:40:00*31.99889*31.99872*31.99958*31.99838
03/10/2024 20:45:00*31.99872*31.99884*31.99984*31.99872
03/10/2024 20:50:00*31.99884*31.99934*31.99991*31.99884
03/10/2024 20:55:00*31.99934*31.99907*32.00006*31.9989
03/10/2024 21:00:00*31.99907*31.9997*32.00088*31.99885
03/10/2024 21:05:00*31.9997*31.99963*31.99988*31.99941
03/10/2024 21:10:00*31.99963*31.99956*32.00005*31.99919
03/10/2024 21:15:00*31.99956*31.99882*32.00001*31.9982
03/10/2024 21:20:00*31.99882*31.99774*31.99984*31.99578
03/10/2024 21:25:00*31.99774*31.99882*32.00052*31.99774
03/10/2024 21:30:00*31.99882*32.00041*32.00066*31.99828
03/10/2024 21:35:00*32.00041*31.99899*32.00056*31.99838
03/10/2024 21:40:00*31.99899*32.00034*32.0006*31.99838
03/10/2024 21:45:00*32.00034*31.99896*32.00076*31.99823
03/10/2024 21:50:00*31.99896*31.99901*32.00077*31.99822
03/10/2024 21:55:00*31.99901*31.9989*32.00074*31.99821
03/10/2024 22:00:00*31.9989*32.00022*32.00071*31.99816
03/10/2024 22:05:00*32.00022*31.99953*32.00084*31.99816
03/10/2024 22:10:00*31.99953*31.9996*32.00041*31.9995
03/10/2024 22:15:00*31.9996*31.9995*32.00044*31.9995
03/10/2024 22:20:00*31.9995*31.99982*32.00059*31.9995
03/10/2024 22:25:00*31.99982*31.9995*32.00043*31.9995
03/10/2024 22:30:00*31.9995*31.9995*32.00046*31.9995
03/10/2024 22:35:00*31.9995*32.00031*32.00041*31.9995
03/10/2024 22:40:00*32.00031*32.00013*32.00031*31.99899
03/10/2024 22:45:00*32.00013*32.00046*32.00056*31.99941
03/10/2024 22:50:00*32.00046*31.99946*32.00046*31.99917
03/10/2024 22:55:00*31.99946*32.00019*32.00028*31.99946
03/10/2024 23:00:00*32.00019*32.00057*32.0006*31.99829
03/10/2024 23:05:00*32.00057*31.99946*32.00261*31.99845
03/10/2024 23:10:00*31.99946*32.00029*32.00062*31.99869
03/10/2024 23:15:00*32.00029*32.00039*32.00064*31.99869
03/10/2024 23:20:00*32.00039*32.00039*32.00054*31.99869
03/10/2024 23:25:00*32.00039*32.00028*32.00041*31.99869
03/10/2024 23:30:00*32.00028*32.00038*32.00053*31.99869
03/10/2024 23:35:00*32.00038*32.00029*32.00038*31.99869
03/10/2024 23:40:00*32.00029*31.99999*32.00029*31.99869
03/10/2024 23:45:00*31.99999*31.99869*32.00009*31.99869
03/10/2024 23:50:00*31.99869*32.00009*32.00013*31.99869
03/10/2024 23:55:00*32.00009*31.99992*32.00009*31.99869
03/11/2024 00:00:00*31.99992*32.00002*32.00007*31.99869
03/11/2024 00:05:00*32.00002*31.99716*32.00033*31.99716
03/11/2024 00:10:00*31.99716*31.99983*32.00035*31.99716
03/11/2024 00:15:00*31.99983*32.0*32.0*31.99933
03/11/2024 00:20:00*32.0*31.99992*32.00001*31.99947
03/11/2024 00:25:00*31.99992*31.99987*31.99992*31.99943
03/11/2024 00:30:00*31.99987*31.99983*31.99992*31.99942
03/11/2024 00:35:00*31.99983*31.99997*31.99999*31.99938
03/11/2024 00:40:00*31.99997*31.99986*31.99997*31.99938
03/11/2024 00:45:00*31.99986*31.99992*32.00026*31.99941
03/11/2024 00:50:00*31.99992*31.99939*32.00007*31.99937
03/11/2024 00:55:00*31.99939*31.99976*31.99988*31.99931
03/11/2024 01:00:00*31.99976*31.99967*32.00011*31.9992
03/11/2024 01:05:00*31.99967*32.00288*32.00288*31.99854
03/11/2024 01:10:00*32.00288*32.00107*32.00613*32.00107
03/11/2024 01:15:00*32.00107*32.00202*32.00275*32.00107
03/11/2024 01:20:00*32.00202*32.00231*32.00398*32.0012
03/11/2024 01:25:00*32.00231*31.99666*32.00411*31.99532
03/11/2024 01:30:00*31.99666*31.99746*32.00002*31.99587
03/11/2024 01:35:00*31.99746*31.99679*32.0011*31.99634
03/11/2024 01:40:00*31.99679*31.99909*32.00894*31.99623
03/11/2024 01:45:00*31.99909*32.00024*32.00186*31.99909
03/11/2024 01:50:00*32.00024*32.00047*32.00216*31.9992
03/11/2024 01:55:00*32.00047*32.00048*32.00217*31.99919
03/11/2024 02:00:00*32.00048*31.99977*32.00229*31.99429
03/11/2024 02:05:00*31.99977*31.99854*31.99977*31.99716
03/11/2024 02:10:00*31.99854*31.99803*31.99915*31.99803
03/11/2024 02:15:00*31.99803*31.99731*31.99896*31.99731
03/11/2024 02:20:00*31.99731*31.99799*31.99845*31.99731
03/11/2024 02:25:00*31.99799*31.99902*31.99941*31.99799
03/11/2024 02:30:00*31.99902*31.99797*31.99902*31.99797
03/11/2024 02:35:00*31.99797*31.99741*31.99797*31.99741
03/11/2024 02:40:00*31.99741*31.99755*31.99769*31.99741
03/11/2024 02:45:00*31.99755*31.99759*31.9976*31.99741
03/11/2024 02:50:00*31.99759*31.99657*31.99812*31.9934
03/11/2024 02:55:00*31.99657*31.9977*31.9977*31.9919
03/11/2024 03:00:00*31.9977*31.99702*32.00052*31.99701
03/11/2024 03:05:00*31.99702*31.99973*32.00112*31.99702
03/11/2024 03:10:00*31.99973*31.99973*31.99973*31.99973
03/11/2024 03:15:00*31.99973*32.00008*32.00008*31.99973
03/11/2024 03:20:00*32.00008*31.99977*32.00019*31.99897
03/11/2024 03:25:00*31.99977*32.00083*32.00237*31.99977
03/11/2024 03:30:00*32.00083*32.00094*32.00186*32.00083
03/11/2024 03:35:00*32.00094*32.00138*32.00138*32.00029
03/11/2024 03:40:00*32.00138*32.00158*32.00253*32.00138
03/11/2024 03:45:00*32.00158*32.00193*32.00243*32.00013
03/11/2024 03:50:00*32.00193*32.0015*32.0024*32.00139
03/11/2024 03:55:00*32.0015*32.00231*32.00235*32.00039
03/11/2024 04:00:00*32.00231*32.00176*32.00321*31.9992
03/11/2024 04:05:00*32.00176*32.00077*32.00176*32.00038
03/11/2024 04:10:00*32.00077*32.00092*32.00092*32.00031
03/11/2024 04:15:00*32.00092*32.0013*32.00158*32.00079
03/11/2024 04:20:00*32.0013*32.00205*32.00205*32.00114
03/11/2024 04:25:00*32.00205*32.00226*32.00536*32.00178
03/11/2024 04:30:00*32.00226*32.00047*32.00838*31.99314
03/11/2024 04:35:00*32.00047*32.00133*32.00133*31.99965
03/11/2024 04:40:00*32.00133*32.00163*32.00201*31.99931
03/11/2024 04:45:00*32.00163*32.00268*32.00551*32.00163
03/11/2024 04:50:00*32.00268*32.00147*32.00309*32.00122
03/11/2024 04:55:00*32.00147*32.00185*32.00185*32.00147
03/11/2024 05:00:00*32.00185*32.00166*32.00292*32.00166
03/11/2024 05:05:00*32.00166*32.00135*32.00227*32.00106
03/11/2024 05:10:00*32.00135*32.00083*32.00135*32.00028
03/11/2024 05:15:00*32.00083*31.99894*32.00143*31.99606
03/11/2024 05:20:00*31.99894*31.99958*31.99958*31.99732
03/11/2024 05:25:00*31.99958*31.99921*31.99958*31.99871
03/11/2024 05:30:00*31.99921*31.99933*31.99933*31.99881
03/11/2024 05:35:00*31.99933*31.99902*31.99933*31.99487
03/11/2024 05:40:00*31.99902*31.99909*31.99957*31.99819
03/11/2024 05:45:00*31.99909*31.99878*31.99957*31.99878
03/11/2024 05:50:00*31.99878*31.99857*31.99878*31.99857
03/11/2024 05:55:00*31.99857*32.00052*32.00052*31.99857
03/11/2024 06:00:00*32.00052*32.00208*32.00208*31.99956
03/11/2024 06:05:00*32.00208*32.00191*32.0022*31.99832
03/11/2024 06:10:00*32.00191*32.00183*32.0025*32.00157
03/11/2024 06:15:00*32.00183*32.00161*32.00191*32.00036
03/11/2024 06:20:00*32.00161*32.00127*32.00306*32.00023
03/11/2024 06:25:00*32.00127*32.00077*32.00148*31.99983
03/11/2024 06:30:00*32.00077*32.0004*32.00147*31.99993
03/11/2024 06:35:00*32.0004*32.00158*32.00185*31.99997
03/11/2024 06:40:00*32.00158*31.99898*32.00178*31.9981
03/11/2024 06:45:00*31.99898*32.00127*32.00144*31.99889
03/11/2024 06:50:00*32.00127*32.00151*32.00163*32.00127
03/11/2024 06:55:00*32.00151*32.00048*32.00183*31.99998
03/11/2024 07:00:00*32.00048*32.00015*32.00094*31.99973
03/11/2024 07:05:00*32.00015*32.00064*32.00076*31.99987
03/11/2024 07:10:00*32.00064*31.99919*32.00076*31.99879
03/11/2024 07:15:00*31.99919*32.00007*32.00246*31.99887
03/11/2024 07:20:00*32.00007*32.00034*32.00048*31.99961
03/11/2024 07:25:00*32.00034*32.00046*32.00147*32.0002
03/11/2024 07:30:00*32.00046*31.99992*32.00088*31.99914
03/11/2024 07:35:00*31.99992*32.00024*32.00027*31.99987
03/11/2024 07:40:00*32.00024*32.00146*32.00161*32.00023
03/11/2024 07:45:00*32.00146*31.99766*32.00146*31.99638
03/11/2024 07:50:00*31.99766*31.99863*31.99882*31.99766
03/11/2024 07:55:00*31.99863*32.00078*32.001*31.99863
03/11/2024 08:00:00*32.00078*32.00017*32.00121*32.00015
03/11/2024 08:05:00*32.00017*32.00008*32.00044*32.00008
03/11/2024 08:10:00*32.00008*31.99995*32.00008*31.99995
03/11/2024 08:15:00*31.99995*32.0005*32.00089*31.99995
03/11/2024 08:20:00*32.0005*32.00082*32.00373*32.0005
03/11/2024 08:25:00*32.00082*32.00137*32.00192*32.00082
03/11/2024 08:30:00*32.00137*31.99863*32.00157*31.99847
03/11/2024 08:35:00*31.99863*31.99864*31.99897*31.99863
03/11/2024 08:40:00*31.99864*31.99863*31.99864*31.99797
03/11/2024 08:45:00*31.99863*31.99863*31.99893*31.99863
03/11/2024 08:50:00*31.99863*32.00071*32.00071*31.99854
03/11/2024 08:55:00*32.00071*31.99823*32.00071*31.99823
03/11/2024 09:00:00*31.99823*32.00069*32.00069*31.99823
03/11/2024 09:05:00*32.00069*32.00084*32.00097*31.99992
03/11/2024 09:10:00*32.00084*32.00064*32.00097*32.00064
03/11/2024 09:15:00*32.00064*32.0012*32.00291*32.00064
03/11/2024 09:20:00*32.0012*32.00726*32.0076*32.0012
03/11/2024 09:25:00*32.00726*32.00731*32.00747*32.00674
03/11/2024 09:30:00*32.00731*32.00478*32.00731*32.00446
03/11/2024 09:35:00*32.00478*32.00662*32.00662*32.00464
03/11/2024 09:40:00*32.00662*32.00644*32.00841*32.00644
03/11/2024 09:45:00*32.00644*32.00888*32.00963*32.0058
03/11/2024 09:50:00*32.00888*32.01136*32.01302*32.00747
03/11/2024 09:55:00*32.01136*32.00785*32.01136*32.00727
03/11/2024 10:00:00*32.00785*32.01071*32.01129*32.00725
03/11/2024 10:05:00*32.01071*32.01008*32.01301*32.00364
03/11/2024 10:10:00*32.01008*32.01094*32.01112*32.00963
03/11/2024 10:15:00*32.01094*32.01052*32.01122*32.01024
03/11/2024 10:20:00*32.01052*32.00991*32.0123*32.00775
03/11/2024 10:25:00*32.00991*32.01078*32.01081*32.00863
03/11/2024 10:30:00*32.01078*32.01072*32.01226*32.01041
03/11/2024 10:35:00*32.01072*32.01047*32.01281*32.01003
03/11/2024 10:40:00*32.01047*32.01023*32.01089*32.00593
03/11/2024 10:45:00*32.01023*32.00695*32.01202*32.00695
03/11/2024 10:50:00*32.00695*32.00609*32.01004*32.00575
03/11/2024 10:55:00*32.00609*32.00638*32.00811*32.00553
03/11/2024 11:00:00*32.00638*32.00635*32.00787*32.00527
03/11/2024 11:05:00*32.00635*32.00697*32.00765*32.00635
03/11/2024 11:10:00*32.00697*32.00652*32.00759*32.0065
03/11/2024 11:15:00*32.00652*32.00605*32.00653*32.00603
03/11/2024 11:20:00*32.00605*32.00589*32.00727*32.00582
03/11/2024 11:25:00*32.00589*32.00546*32.00589*32.00533
03/11/2024 11:30:00*32.00546*32.00559*32.00559*32.00546
03/11/2024 11:35:00*32.00559*32.00701*32.00743*32.00559
03/11/2024 11:40:00*32.00701*32.0063*32.0077*32.00595
03/11/2024 11:45:00*32.0063*32.0063*32.0063*32.0063
03/11/2024 11:50:00*32.0063*32.00654*32.00654*32.00616
03/11/2024 11:55:00*32.00654*32.00611*32.00654*32.00611
03/11/2024 12:00:00*32.00611*32.00783*32.00795*32.00611
03/11/2024 12:05:00*32.00783*32.01167*32.01276*32.00697
03/11/2024 12:10:00*32.01167*32.01236*32.01342*32.00965
03/11/2024 12:15:00*32.01236*32.01236*32.01236*32.01236
03/11/2024 12:20:00*32.01236*32.01232*32.01236*32.01181
03/11/2024 12:25:00*32.01232*32.01266*32.01317*32.01232
03/11/2024 12:30:00*32.01266*32.01309*32.01309*32.01216
03/11/2024 12:35:00*32.01309*32.01556*32.01556*32.01097
03/11/2024 12:40:00*32.01556*32.01432*32.01556*32.01432
03/11/2024 12:45:00*32.01432*32.01385*32.01531*32.0138
03/11/2024 12:50:00*32.01385*32.01414*32.01489*32.01383
03/11/2024 12:55:00*32.01414*32.01636*32.01694*32.01414
03/11/2024 13:00:00*32.01636*32.01619*32.01653*32.0151
03/11/2024 13:05:00*32.01619*32.01322*32.01686*32.01289
03/11/2024 13:10:00*32.01322*32.01137*32.01322*32.01098
03/11/2024 13:15:00*32.01137*32.01183*32.01264*32.01137
03/11/2024 13:20:00*32.01183*32.01137*32.01196*32.01137
03/11/2024 13:25:00*32.01137*32.00427*32.01179*32.00396
03/11/2024 13:30:00*32.00427*32.00721*32.00756*32.00407
03/11/2024 13:35:00*32.00721*32.00688*32.00746*32.00667
03/11/2024 13:40:00*32.00688*32.00688*32.00688*32.00688
03/11/2024 13:45:00*32.00688*32.00688*32.00688*32.00688
03/11/2024 13:50:00*32.00688*32.00688*32.00688*32.00688
03/11/2024 13:55:00*32.00688*32.00692*32.00692*32.00688
03/11/2024 14:00:00*32.00692*32.00192*32.00699*32.00192
03/11/2024 14:05:00*32.00192*32.00186*32.00215*32.001
03/11/2024 14:10:00*32.00186*32.00223*32.00223*32.00186
03/11/2024 14:15:00*32.00223*32.00171*32.00223*32.00073
03/11/2024 14:20:00*32.00171*32.00231*32.00231*32.00015
03/11/2024 14:25:00*32.00231*32.00231*32.00231*32.00231
03/11/2024 14:30:00*32.00231*32.00135*32.00231*31.99621
03/11/2024 14:35:00*32.00135*32.00391*32.00431*32.00029
03/11/2024 14:40:00*32.00391*32.00394*32.00416*32.00386
03/11/2024 14:45:00*32.00394*32.00424*32.00424*32.00394
03/11/2024 14:50:00*32.00424*32.00399*32.00438*32.00395
03/11/2024 14:55:00*32.00399*32.00378*32.00399*32.00378
03/11/2024 15:00:00*32.00378*32.00502*32.00521*32.00235
03/11/2024 15:05:00*32.00502*32.00525*32.00525*32.00502
03/11/2024 15:10:00*32.00525*32.00525*32.00525*32.00525
03/11/2024 15:15:00*32.00525*32.00506*32.00525*32.00506
03/11/2024 15:20:00*32.00506*32.00506*32.00506*32.00506
03/11/2024 15:25:00*32.00506*32.00506*32.00506*32.00506
03/11/2024 15:30:00*32.00506*32.00506*32.00506*32.00506
03/11/2024 15:35:00*32.00506*32.00465*32.00506*32.00465
03/11/2024 15:40:00*32.00465*32.00457*32.00478*32.00457
03/11/2024 15:45:00*32.00457*32.00467*32.0049*32.00445
03/11/2024 15:50:00*32.00467*32.004*32.00507*32.00385
03/11/2024 15:55:00*32.004*32.00497*32.00509*32.00378
03/11/2024 16:00:00*32.00497*32.00666*32.00666*32.00478
03/11/2024 16:05:00*32.00666*32.01375*32.01421*32.00527
03/11/2024 16:10:00*32.01375*32.00882*32.01375*32.0073
03/11/2024 16:15:00*32.00882*32.00847*32.00882*32.00847
03/11/2024 16:20:00*32.00847*32.00847*32.00847*32.00847
03/11/2024 16:25:00*32.00847*32.00847*32.00852*32.00847
03/11/2024 16:30:00*32.00847*32.00847*32.00847*32.00847
03/11/2024 16:35:00*32.00847*32.00581*32.00847*32.00581
03/11/2024 16:40:00*32.00581*32.00581*32.00581*32.00581
03/11/2024 16:45:00*32.00581*32.00426*32.00581*32.00426
03/11/2024 16:50:00*32.00426*32.00205*32.00426*32.00205
03/11/2024 16:55:00*32.00205*32.00095*32.00205*32.00042
03/11/2024 17:00:00*32.00095*31.9815*32.00497*31.981
