03/07/2024 17:05:00*31.78422*31.91651*31.91676*31.78422
03/07/2024 17:10:00*31.91651*31.91687*31.92259*31.9156
03/07/2024 17:15:00*31.91687*31.93177*31.93177*31.91687
03/07/2024 17:20:00*31.93177*31.93243*31.93243*31.92463
03/07/2024 17:25:00*31.93243*31.92919*31.93243*31.92919
03/07/2024 17:30:00*31.92919*31.92919*31.93176*31.92919
03/07/2024 17:35:00*31.92919*31.93337*31.93337*31.92919
03/07/2024 17:40:00*31.93337*31.93109*31.93337*31.93109
03/07/2024 17:45:00*31.93109*31.92973*31.93109*31.92948
03/07/2024 17:50:00*31.92973*31.92734*31.92973*31.92684
03/07/2024 17:55:00*31.92734*31.92882*31.92882*31.92734
03/07/2024 18:00:00*31.92882*31.92514*31.93491*31.92331
03/07/2024 18:05:00*31.92514*31.93194*31.93428*31.92387
03/07/2024 18:10:00*31.93194*31.93338*31.93369*31.93135
03/07/2024 18:15:00*31.93338*31.93179*31.93575*31.93178
03/07/2024 18:20:00*31.93179*31.93275*31.93466*31.93137
03/07/2024 18:25:00*31.93275*31.93165*31.93638*31.92934
03/07/2024 18:30:00*31.93165*31.93272*31.93302*31.93154
03/07/2024 18:35:00*31.93272*31.9328*31.93284*31.93166
03/07/2024 18:40:00*31.9328*31.93073*31.94711*31.93062
03/07/2024 18:45:00*31.93073*31.93212*31.93224*31.93046
03/07/2024 18:50:00*31.93212*31.93219*31.93219*31.93212
03/07/2024 18:55:00*31.93219*31.93218*31.93219*31.93213
03/07/2024 19:00:00*31.93218*31.93193*31.93243*31.93183
03/07/2024 19:05:00*31.93193*31.93142*31.93344*31.9277
03/07/2024 19:10:00*31.93142*31.93004*31.93351*31.92874
03/07/2024 19:15:00*31.93004*31.93051*31.93068*31.92964
03/07/2024 19:20:00*31.93051*31.93348*31.93553*31.92669
03/07/2024 19:25:00*31.93348*31.93526*31.93546*31.93104
03/07/2024 19:30:00*31.93526*31.9356*31.9356*31.93511
03/07/2024 19:35:00*31.9356*31.93645*31.93655*31.93517
03/07/2024 19:40:00*31.93645*31.93556*31.93661*31.93496
03/07/2024 19:45:00*31.93556*31.93556*31.93719*31.93493
03/07/2024 19:50:00*31.93556*31.93623*31.93693*31.93491
03/07/2024 19:55:00*31.93623*31.93636*31.93662*31.93502
03/07/2024 20:00:00*31.93636*31.93572*31.93645*31.93414
03/07/2024 20:05:00*31.93572*31.93492*31.93584*31.93453
03/07/2024 20:10:00*31.93492*31.93466*31.93492*31.93439
03/07/2024 20:15:00*31.93466*31.93473*31.93502*31.93374
03/07/2024 20:20:00*31.93473*31.93646*31.93646*31.93473
03/07/2024 20:25:00*31.93646*31.93774*31.93774*31.93646
03/07/2024 20:30:00*31.93774*31.93775*31.93775*31.93774
03/07/2024 20:35:00*31.93775*31.93775*31.93775*31.93775
03/07/2024 20:40:00*31.93775*31.93775*31.93775*31.93775
03/07/2024 20:45:00*31.93775*31.94119*31.94119*31.93775
03/07/2024 20:50:00*31.94119*31.94246*31.94246*31.94119
03/07/2024 20:55:00*31.94246*31.94245*31.94247*31.94244
03/07/2024 21:00:00*31.94245*31.94257*31.94257*31.94245
03/07/2024 21:05:00*31.94257*31.94462*31.94488*31.94255
03/07/2024 21:10:00*31.94462*31.94462*31.94462*31.94462
03/07/2024 21:15:00*31.94462*31.9432*31.94462*31.94268
03/07/2024 21:20:00*31.9432*31.94317*31.94321*31.94291
03/07/2024 21:25:00*31.94317*31.94316*31.94317*31.94291
03/07/2024 21:30:00*31.94316*31.94526*31.94526*31.94316
03/07/2024 21:35:00*31.94526*31.94524*31.94555*31.94524
03/07/2024 21:40:00*31.94524*31.94524*31.94524*31.94524
03/07/2024 21:45:00*31.94524*31.94524*31.94524*31.94524
03/07/2024 21:50:00*31.94524*31.94524*31.94524*31.94524
03/07/2024 21:55:00*31.94524*31.94723*31.94731*31.94524
03/07/2024 22:00:00*31.94723*31.94908*31.94932*31.94704
03/07/2024 22:05:00*31.94908*31.94675*31.94946*31.94675
03/07/2024 22:10:00*31.94675*31.94675*31.94675*31.94675
03/07/2024 22:15:00*31.94675*31.94675*31.94675*31.94675
03/07/2024 22:20:00*31.94675*31.94675*31.94675*31.94675
03/07/2024 22:25:00*31.94675*31.94675*31.94675*31.94675
03/07/2024 22:30:00*31.94675*31.94675*31.94675*31.94675
03/07/2024 22:35:00*31.94675*31.94665*31.94809*31.94633
03/07/2024 22:40:00*31.94665*31.94665*31.94665*31.94665
03/07/2024 22:45:00*31.94665*31.94665*31.94665*31.94665
03/07/2024 22:50:00*31.94665*31.95069*31.95173*31.94657
03/07/2024 22:55:00*31.95069*31.95069*31.95069*31.95069
03/07/2024 23:00:00*31.95069*31.95069*31.95069*31.95069
03/07/2024 23:05:00*31.95069*31.95069*31.95069*31.95069
03/07/2024 23:10:00*31.95069*31.94893*31.95086*31.94865
03/07/2024 23:15:00*31.94893*31.94893*31.94893*31.94893
03/07/2024 23:20:00*31.94893*31.94893*31.94893*31.94893
03/07/2024 23:25:00*31.94893*31.94893*31.94893*31.94893
03/07/2024 23:30:00*31.94893*31.95051*31.95097*31.94883
03/07/2024 23:35:00*31.95051*31.94844*31.95122*31.94837
03/07/2024 23:40:00*31.94844*31.9487*31.9487*31.94844
03/07/2024 23:45:00*31.9487*31.94309*31.9487*31.94162
03/07/2024 23:50:00*31.94309*31.94237*31.94458*31.94181
03/07/2024 23:55:00*31.94237*31.94197*31.94343*31.94171
03/08/2024 00:00:00*31.94197*31.94212*31.94248*31.94184
03/08/2024 00:05:00*31.94212*31.94745*31.94745*31.94212
03/08/2024 00:10:00*31.94745*31.94641*31.94746*31.9464
03/08/2024 00:15:00*31.94641*31.95195*31.95209*31.94602
03/08/2024 00:20:00*31.95195*31.95128*31.95213*31.95097
03/08/2024 00:25:00*31.95128*31.95122*31.95128*31.95097
03/08/2024 00:30:00*31.95122*31.95057*31.95141*31.95056
03/08/2024 00:35:00*31.95057*31.95053*31.95212*31.95053
03/08/2024 00:40:00*31.95053*31.95077*31.95125*31.95018
03/08/2024 00:45:00*31.95077*31.95027*31.95077*31.95027
03/08/2024 00:50:00*31.95027*31.95169*31.95208*31.95017
03/08/2024 00:55:00*31.95169*31.95175*31.95195*31.95128
03/08/2024 01:00:00*31.95175*31.95144*31.95179*31.9511
03/08/2024 01:05:00*31.95144*31.95156*31.95177*31.95021
03/08/2024 01:10:00*31.95156*31.9512*31.95156*31.95043
03/08/2024 01:15:00*31.9512*31.94998*31.95171*31.94998
03/08/2024 01:20:00*31.94998*31.95009*31.95011*31.94926
03/08/2024 01:25:00*31.95009*31.94611*31.95062*31.94235
03/08/2024 01:30:00*31.94611*31.94921*31.94921*31.94611
03/08/2024 01:35:00*31.94921*31.94893*31.94922*31.94893
03/08/2024 01:40:00*31.94893*31.94954*31.94954*31.94893
03/08/2024 01:45:00*31.94954*31.94954*31.94954*31.94954
03/08/2024 01:50:00*31.94954*31.95222*31.95222*31.94927
03/08/2024 01:55:00*31.95222*31.95227*31.95239*31.9519
03/08/2024 02:00:00*31.95227*31.95149*31.95252*31.94973
03/08/2024 02:05:00*31.95149*31.95112*31.9532*31.95112
03/08/2024 02:10:00*31.95112*31.95131*31.9528*31.95112
03/08/2024 02:15:00*31.95131*31.95226*31.95256*31.95131
03/08/2024 02:20:00*31.95226*31.95216*31.95325*31.95131
03/08/2024 02:25:00*31.95216*31.95254*31.95348*31.95216
03/08/2024 02:30:00*31.95254*31.95164*31.953*31.9514
03/08/2024 02:35:00*31.95164*31.95344*31.95389*31.95138
03/08/2024 02:40:00*31.95344*31.95228*31.95381*31.95017
03/08/2024 02:45:00*31.95228*31.9522*31.95407*31.95148
03/08/2024 02:50:00*31.9522*31.95319*31.95319*31.9522
03/08/2024 02:55:00*31.95319*31.95308*31.95439*31.95204
03/08/2024 03:00:00*31.95308*31.95325*31.95472*31.95305
03/08/2024 03:05:00*31.95325*31.95285*31.95341*31.95132
03/08/2024 03:10:00*31.95285*31.95297*31.95336*31.95284
03/08/2024 03:15:00*31.95297*31.95313*31.95369*31.95297
03/08/2024 03:20:00*31.95313*31.95335*31.9543*31.95297
03/08/2024 03:25:00*31.95335*31.95346*31.9542*31.95335
03/08/2024 03:30:00*31.95346*31.95298*31.95346*31.95222
03/08/2024 03:35:00*31.95298*31.95359*31.9538*31.95296
03/08/2024 03:40:00*31.95359*31.95361*31.95515*31.95303
03/08/2024 03:45:00*31.95361*31.95383*31.95383*31.95326
03/08/2024 03:50:00*31.95383*31.95339*31.95422*31.95313
03/08/2024 03:55:00*31.95339*31.95373*31.95385*31.95312
03/08/2024 04:00:00*31.95373*31.95403*31.95609*31.95358
03/08/2024 04:05:00*31.95403*31.95335*31.95578*31.95314
03/08/2024 04:10:00*31.95335*31.95346*31.95358*31.95335
03/08/2024 04:15:00*31.95346*31.95351*31.95381*31.95282
03/08/2024 04:20:00*31.95351*31.95349*31.95376*31.9529
03/08/2024 04:25:00*31.95349*31.95332*31.95492*31.95296
03/08/2024 04:30:00*31.95332*31.95324*31.95381*31.95296
03/08/2024 04:35:00*31.95324*31.95249*31.95324*31.95249
03/08/2024 04:40:00*31.95249*31.9492*31.95249*31.9492
03/08/2024 04:45:00*31.9492*31.9497*31.95037*31.94528
03/08/2024 04:50:00*31.9497*31.95044*31.95054*31.9497
03/08/2024 04:55:00*31.95044*31.95193*31.95297*31.95044
03/08/2024 05:00:00*31.95193*31.95192*31.95306*31.95179
03/08/2024 05:05:00*31.95192*31.95212*31.95217*31.95182
03/08/2024 05:10:00*31.95212*31.95237*31.95237*31.95212
03/08/2024 05:15:00*31.95237*31.95217*31.95237*31.95161
03/08/2024 05:20:00*31.95217*31.95083*31.95217*31.95083
03/08/2024 05:25:00*31.95083*31.94982*31.95117*31.94982
03/08/2024 05:30:00*31.94982*31.94977*31.94982*31.94942
03/08/2024 05:35:00*31.94977*31.94905*31.9506*31.94905
03/08/2024 05:40:00*31.94905*31.95016*31.95016*31.94905
03/08/2024 05:45:00*31.95016*31.95195*31.95221*31.94992
03/08/2024 05:50:00*31.95195*31.95214*31.95214*31.95195
03/08/2024 05:55:00*31.95214*31.95237*31.95237*31.94944
03/08/2024 06:00:00*31.95237*31.95253*31.95272*31.95224
03/08/2024 06:05:00*31.95253*31.9524*31.95253*31.95227
03/08/2024 06:10:00*31.9524*31.95171*31.95253*31.95161
03/08/2024 06:15:00*31.95171*31.95174*31.95253*31.95122
03/08/2024 06:20:00*31.95174*31.95056*31.95174*31.94904
03/08/2024 06:25:00*31.95056*31.95074*31.95096*31.94995
03/08/2024 06:30:00*31.95074*31.95135*31.95135*31.95053
03/08/2024 06:35:00*31.95135*31.95237*31.95237*31.95118
03/08/2024 06:40:00*31.95237*31.95698*31.95698*31.95197
03/08/2024 06:45:00*31.95698*31.95708*31.95737*31.95698
03/08/2024 06:50:00*31.95708*31.95837*31.95901*31.95707
03/08/2024 06:55:00*31.95837*31.95797*31.9664*31.95749
03/08/2024 07:00:00*31.95797*31.95812*31.95947*31.95314
03/08/2024 07:05:00*31.95812*31.96132*31.96132*31.95537
03/08/2024 07:10:00*31.96132*31.96157*31.96157*31.95947
03/08/2024 07:15:00*31.96157*31.96302*31.96302*31.961
03/08/2024 07:20:00*31.96302*31.96262*31.96302*31.9606
03/08/2024 07:25:00*31.96262*31.96169*31.96297*31.96061
03/08/2024 07:30:00*31.96169*31.96214*31.9622*31.96169
03/08/2024 07:35:00*31.96214*31.9628*31.96284*31.96137
03/08/2024 07:40:00*31.9628*31.96281*31.96281*31.96152
03/08/2024 07:45:00*31.96281*31.96207*31.96347*31.96207
03/08/2024 07:50:00*31.96207*31.9624*31.96288*31.96207
03/08/2024 07:55:00*31.9624*31.9627*31.96359*31.96208
03/08/2024 08:00:00*31.9627*31.96287*31.96337*31.9627
03/08/2024 08:05:00*31.96287*31.96287*31.96287*31.96287
03/08/2024 08:10:00*31.96287*31.96478*31.96478*31.96287
03/08/2024 08:15:00*31.96478*31.96395*31.96547*31.96383
03/08/2024 08:20:00*31.96395*31.96427*31.96527*31.96355
03/08/2024 08:25:00*31.96427*31.96345*31.96491*31.96317
03/08/2024 08:30:00*31.96345*31.92982*31.96351*31.92982
03/08/2024 08:35:00*31.92982*31.96108*31.96108*31.82642
03/08/2024 08:40:00*31.96108*31.96099*31.96208*31.95992
03/08/2024 08:45:00*31.96099*31.96201*31.96251*31.95963
03/08/2024 08:50:00*31.96201*31.96031*31.96325*31.95872
03/08/2024 08:55:00*31.96031*31.96168*31.96203*31.96001
03/08/2024 09:00:00*31.96168*31.96104*31.96276*31.96094
03/08/2024 09:05:00*31.96104*31.96103*31.96208*31.95991
03/08/2024 09:10:00*31.96103*31.96011*31.96127*31.95907
03/08/2024 09:15:00*31.96011*31.96173*31.96269*31.95908
03/08/2024 09:20:00*31.96173*31.96309*31.96567*31.96146
03/08/2024 09:25:00*31.96309*31.9628*31.96312*31.96244
03/08/2024 09:30:00*31.9628*31.96446*31.96595*31.9628
03/08/2024 09:35:00*31.96446*31.96576*31.96583*31.96093
03/08/2024 09:40:00*31.96576*31.96352*31.96623*31.95929
03/08/2024 09:45:00*31.96352*31.96376*31.96417*31.96274
03/08/2024 09:50:00*31.96376*31.963*31.96421*31.96187
03/08/2024 09:55:00*31.963*31.96612*31.96616*31.963
03/08/2024 10:00:00*31.96612*31.96617*31.96652*31.96606
03/08/2024 10:05:00*31.96617*31.96907*31.97288*31.96617
03/08/2024 10:10:00*31.96907*31.96841*31.96907*31.96817
03/08/2024 10:15:00*31.96841*31.96912*31.96981*31.96822
03/08/2024 10:20:00*31.96912*31.96799*31.96912*31.9675
03/08/2024 10:25:00*31.96799*31.96975*31.97014*31.96798
03/08/2024 10:30:00*31.96975*31.96939*31.97182*31.96887
03/08/2024 10:35:00*31.96939*31.97062*31.97062*31.96897
03/08/2024 10:40:00*31.97062*31.97098*31.97098*31.97049
03/08/2024 10:45:00*31.97098*31.97028*31.97098*31.97028
03/08/2024 10:50:00*31.97028*31.97043*31.97095*31.97003
03/08/2024 10:55:00*31.97043*31.96973*31.97057*31.96973
03/08/2024 11:00:00*31.96973*31.97136*31.97136*31.96973
03/08/2024 11:05:00*31.97136*31.93162*31.97169*31.90324
03/08/2024 11:10:00*31.93162*31.96206*31.96237*31.93162
03/08/2024 11:15:00*31.96206*31.96329*31.96404*31.96186
03/08/2024 11:20:00*31.96329*31.96521*31.9663*31.96327
03/08/2024 11:25:00*31.96521*31.96113*31.96521*31.95849
03/08/2024 11:30:00*31.96113*31.91456*31.96188*31.90237
03/08/2024 11:35:00*31.91456*31.91652*31.91703*31.91456
03/08/2024 11:40:00*31.91652*31.94355*31.94444*31.91553
03/08/2024 11:45:00*31.94355*31.94237*31.94558*31.94211
03/08/2024 11:50:00*31.94237*31.94288*31.94493*31.94221
03/08/2024 11:55:00*31.94288*31.94604*31.94607*31.94072
03/08/2024 12:00:00*31.94604*31.9352*31.9468*31.93481
03/08/2024 12:05:00*31.9352*31.90679*31.93543*31.90447
03/08/2024 12:10:00*31.90679*31.91087*31.91437*31.90657
03/08/2024 12:15:00*31.91087*31.91015*31.91087*31.9064
03/08/2024 12:20:00*31.91015*31.90882*31.91211*31.90622
03/08/2024 12:25:00*31.90882*31.90892*31.91242*31.90882
03/08/2024 12:30:00*31.90892*31.90342*31.90957*31.90342
03/08/2024 12:35:00*31.90342*31.90292*31.90342*31.90282
03/08/2024 12:40:00*31.90292*31.9117*31.91386*31.90292
03/08/2024 12:45:00*31.9117*31.91575*31.92021*31.90813
03/08/2024 12:50:00*31.91575*31.92523*31.92754*31.91336
03/08/2024 12:55:00*31.92523*31.90547*31.92797*31.90547
03/08/2024 13:00:00*31.90547*31.90447*31.90547*31.90447
03/08/2024 13:05:00*31.90447*31.90727*31.90727*31.90427
03/08/2024 13:10:00*31.90727*31.90722*31.90737*31.90722
03/08/2024 13:15:00*31.90722*31.90847*31.90887*31.90722
03/08/2024 13:20:00*31.90847*31.90867*31.90867*31.90847
03/08/2024 13:25:00*31.90867*31.90532*31.90877*31.90532
03/08/2024 13:30:00*31.90532*31.90547*31.90547*31.90532
03/08/2024 13:35:00*31.90547*31.89586*31.90552*31.89569
03/08/2024 13:40:00*31.89586*31.91112*31.91112*31.89547
03/08/2024 13:45:00*31.91112*31.91127*31.91162*31.91112
03/08/2024 13:50:00*31.91127*31.91097*31.91127*31.91097
03/08/2024 13:55:00*31.91097*31.90313*31.91127*31.90313
03/08/2024 14:00:00*31.90313*31.91122*31.91127*31.90313
03/08/2024 14:05:00*31.91122*31.91082*31.91137*31.88921
03/08/2024 14:10:00*31.91082*31.91082*31.91087*31.88928
03/08/2024 14:15:00*31.91082*31.91137*31.91137*31.91082
03/08/2024 14:20:00*31.91137*31.91257*31.91257*31.91137
03/08/2024 14:25:00*31.91257*31.91257*31.91257*31.90022
03/08/2024 14:30:00*31.91257*31.91492*31.91492*31.91142
03/08/2024 14:35:00*31.91492*31.90909*31.91567*31.90909
03/08/2024 14:40:00*31.90909*31.91152*31.91252*31.90909
03/08/2024 14:45:00*31.91152*31.91112*31.91152*31.89632
03/08/2024 14:50:00*31.91112*31.88978*31.91112*31.88907
03/08/2024 14:55:00*31.88978*31.88978*31.89097*31.88907
03/08/2024 15:00:00*31.88978*31.89433*31.89505*31.88975
03/08/2024 15:05:00*31.89433*31.89141*31.89512*31.89141
03/08/2024 15:10:00*31.89141*31.89123*31.89141*31.89123
03/08/2024 15:15:00*31.89123*31.89123*31.89123*31.89123
03/08/2024 15:20:00*31.89123*31.89127*31.89766*31.89123
03/08/2024 15:25:00*31.89127*31.89117*31.89127*31.89117
03/08/2024 15:30:00*31.89117*31.8915*31.8915*31.89117
03/08/2024 15:35:00*31.8915*31.89248*31.89252*31.8915
03/08/2024 15:40:00*31.89248*31.89222*31.89251*31.8915
03/08/2024 15:45:00*31.89222*31.89751*31.89842*31.89138
03/08/2024 15:50:00*31.89751*31.89143*31.89751*31.89012
03/08/2024 15:55:00*31.89143*31.89088*31.89143*31.89016
03/08/2024 16:00:00*31.89088*31.89261*31.89261*31.89063
03/08/2024 16:05:00*31.89261*31.89082*31.90503*31.89082
03/08/2024 16:10:00*31.89082*31.89008*31.89082*31.89008
03/08/2024 16:15:00*31.89008*31.89008*31.89008*31.89008
03/08/2024 16:20:00*31.89008*31.8845*31.89191*31.8845
03/08/2024 16:25:00*31.8845*31.8845*31.8845*31.8845
03/08/2024 16:30:00*31.8845*31.8845*31.8845*31.8845
03/08/2024 16:35:00*31.8845*31.88457*31.88536*31.88421
03/08/2024 16:40:00*31.88457*31.88483*31.88494*31.88457
03/08/2024 16:45:00*31.88483*31.8846*31.89044*31.88164
03/08/2024 16:50:00*31.8846*31.88448*31.88475*31.88421
03/08/2024 16:55:00*31.88448*31.88359*31.88448*31.87375
03/08/2024 17:00:00*31.88359*31.88158*31.88471*31.88158
