03/06/2024 17:05:00*31.73338*31.77057*31.77057*31.73338
03/06/2024 17:10:00*31.77057*31.76181*31.77057*31.75423
03/06/2024 17:15:00*31.76181*31.7706*31.77982*31.76181
03/06/2024 17:20:00*31.7706*31.7643*31.7706*31.7643
03/06/2024 17:25:00*31.7643*31.77982*31.77982*31.7643
03/06/2024 17:30:00*31.77982*31.76752*31.77988*31.76591
03/06/2024 17:35:00*31.76752*31.76752*31.76752*31.76752
03/06/2024 17:40:00*31.76752*31.77982*31.781*31.76752
03/06/2024 17:45:00*31.77982*31.79032*31.79061*31.77982
03/06/2024 17:50:00*31.79032*31.78982*31.79357*31.78982
03/06/2024 17:55:00*31.78982*31.78969*31.78982*31.78969
03/06/2024 18:00:00*31.78969*31.79071*31.79125*31.78969
03/06/2024 18:05:00*31.79071*31.78963*31.79071*31.78908
03/06/2024 18:10:00*31.78963*31.79032*31.79047*31.7893
03/06/2024 18:15:00*31.79032*31.7905*31.79071*31.79027
03/06/2024 18:20:00*31.7905*31.79087*31.79104*31.79041
03/06/2024 18:25:00*31.79087*31.79089*31.7958*31.79058
03/06/2024 18:30:00*31.79089*31.79536*31.79563*31.79088
03/06/2024 18:35:00*31.79536*31.79597*31.79603*31.79536
03/06/2024 18:40:00*31.79597*31.79887*31.79887*31.79597
03/06/2024 18:45:00*31.79887*31.79879*31.799*31.79872
03/06/2024 18:50:00*31.79879*31.79879*31.79883*31.7987
03/06/2024 18:55:00*31.79879*31.79876*31.79908*31.7987
03/06/2024 19:00:00*31.79876*31.80017*31.80057*31.79875
03/06/2024 19:05:00*31.80017*31.79583*31.80017*31.7917
03/06/2024 19:10:00*31.79583*31.79583*31.79583*31.79583
03/06/2024 19:15:00*31.79583*31.79583*31.79583*31.79583
03/06/2024 19:20:00*31.79583*31.79583*31.79583*31.79583
03/06/2024 19:25:00*31.79583*31.79583*31.79583*31.79583
03/06/2024 19:30:00*31.79583*31.79583*31.79583*31.79583
03/06/2024 19:35:00*31.79583*31.79583*31.79583*31.79583
03/06/2024 19:40:00*31.79583*31.79565*31.79583*31.79565
03/06/2024 19:45:00*31.79565*31.79565*31.79565*31.79565
03/06/2024 19:50:00*31.79565*31.79552*31.79576*31.79167
03/06/2024 19:55:00*31.79552*31.79564*31.79564*31.79551
03/06/2024 20:00:00*31.79564*31.79944*31.79957*31.79555
03/06/2024 20:05:00*31.79944*31.79894*31.7997*31.79891
03/06/2024 20:10:00*31.79894*31.79898*31.79923*31.79894
03/06/2024 20:15:00*31.79898*31.79896*31.79925*31.79894
03/06/2024 20:20:00*31.79896*31.79631*31.79896*31.79631
03/06/2024 20:25:00*31.79631*31.79618*31.79631*31.79586
03/06/2024 20:30:00*31.79618*31.79618*31.79618*31.79618
03/06/2024 20:35:00*31.79618*31.79618*31.79618*31.79618
03/06/2024 20:40:00*31.79618*31.79618*31.79618*31.79618
03/06/2024 20:45:00*31.79618*31.79563*31.79618*31.79563
03/06/2024 20:50:00*31.79563*31.7991*31.7991*31.79562
03/06/2024 20:55:00*31.7991*31.79936*31.79961*31.7991
03/06/2024 21:00:00*31.79936*31.79937*31.79966*31.79936
03/06/2024 21:05:00*31.79937*31.79637*31.79965*31.79637
03/06/2024 21:10:00*31.79637*31.79953*31.79975*31.79637
03/06/2024 21:15:00*31.79953*31.79965*31.79982*31.79953
03/06/2024 21:20:00*31.79965*31.79934*31.7999*31.79907
03/06/2024 21:25:00*31.79934*31.79934*31.7996*31.79906
03/06/2024 21:30:00*31.79934*31.79921*31.79948*31.79914
03/06/2024 21:35:00*31.79921*31.79932*31.79977*31.79784
03/06/2024 21:40:00*31.79932*31.79933*31.79933*31.79932
03/06/2024 21:45:00*31.79933*31.80005*31.80005*31.79933
03/06/2024 21:50:00*31.80005*31.79999*31.80112*31.79982
03/06/2024 21:55:00*31.79999*31.8071*31.8071*31.79999
03/06/2024 22:00:00*31.8071*31.809*31.809*31.80611
03/06/2024 22:05:00*31.809*31.80902*31.80902*31.809
03/06/2024 22:10:00*31.80902*31.82433*31.82472*31.80884
03/06/2024 22:15:00*31.82433*31.82879*31.82879*31.82372
03/06/2024 22:20:00*31.82879*31.82884*31.82904*31.82856
03/06/2024 22:25:00*31.82884*31.82892*31.82909*31.82884
03/06/2024 22:30:00*31.82892*31.82896*31.82965*31.82645
03/06/2024 22:35:00*31.82896*31.82913*31.82913*31.82896
03/06/2024 22:40:00*31.82913*31.82913*31.82913*31.82913
03/06/2024 22:45:00*31.82913*31.82922*31.82922*31.82913
03/06/2024 22:50:00*31.82922*31.8287*31.82922*31.8287
03/06/2024 22:55:00*31.8287*31.82843*31.82907*31.82829
03/06/2024 23:00:00*31.82843*31.82834*31.82843*31.82834
03/06/2024 23:05:00*31.82834*31.82318*31.82834*31.82198
03/06/2024 23:10:00*31.82318*31.82293*31.82368*31.82293
03/06/2024 23:15:00*31.82293*31.82293*31.82293*31.82293
03/06/2024 23:20:00*31.82293*31.82537*31.82728*31.82293
03/06/2024 23:25:00*31.82537*31.82497*31.82537*31.82289
03/06/2024 23:30:00*31.82497*31.82439*31.82551*31.82439
03/06/2024 23:35:00*31.82439*31.82539*31.82539*31.82386
03/06/2024 23:40:00*31.82539*31.82541*31.82541*31.82539
03/06/2024 23:45:00*31.82541*31.82541*31.82567*31.82541
03/06/2024 23:50:00*31.82541*31.82567*31.82567*31.82541
03/06/2024 23:55:00*31.82567*31.82681*31.82706*31.82567
03/07/2024 00:00:00*31.82681*31.82694*31.82694*31.82656
03/07/2024 00:05:00*31.82694*31.8267*31.83082*31.82658
03/07/2024 00:10:00*31.8267*31.82832*31.82868*31.8267
03/07/2024 00:15:00*31.82832*31.82833*31.82854*31.82827
03/07/2024 00:20:00*31.82833*31.82863*31.82869*31.82833
03/07/2024 00:25:00*31.82863*31.82811*31.82863*31.82811
03/07/2024 00:30:00*31.82811*31.82846*31.82846*31.82811
03/07/2024 00:35:00*31.82846*31.8287*31.82871*31.82433
03/07/2024 00:40:00*31.8287*31.82874*31.82876*31.82831
03/07/2024 00:45:00*31.82874*31.82883*31.82883*31.82842
03/07/2024 00:50:00*31.82883*31.82848*31.82883*31.82841
03/07/2024 00:55:00*31.82848*31.82868*31.82878*31.82841
03/07/2024 01:00:00*31.82868*31.82865*31.82886*31.82862
03/07/2024 01:05:00*31.82865*31.82876*31.8288*31.82865
03/07/2024 01:10:00*31.82876*31.82876*31.82876*31.82876
03/07/2024 01:15:00*31.82876*31.82715*31.83054*31.82597
03/07/2024 01:20:00*31.82715*31.82881*31.82926*31.82715
03/07/2024 01:25:00*31.82881*31.83295*31.83295*31.82753
03/07/2024 01:30:00*31.83295*31.8338*31.83447*31.83278
03/07/2024 01:35:00*31.8338*31.83716*31.83767*31.8338
03/07/2024 01:40:00*31.83716*31.83618*31.83758*31.835
03/07/2024 01:45:00*31.83618*31.83612*31.83662*31.83519
03/07/2024 01:50:00*31.83612*31.83727*31.83727*31.83566
03/07/2024 01:55:00*31.83727*31.8379*31.8379*31.83726
03/07/2024 02:00:00*31.8379*31.83657*31.8379*31.83587
03/07/2024 02:05:00*31.83657*31.83643*31.83734*31.83215
03/07/2024 02:10:00*31.83643*31.83703*31.83767*31.8363
03/07/2024 02:15:00*31.83703*31.84184*31.84286*31.83703
03/07/2024 02:20:00*31.84184*31.84202*31.84303*31.83982
03/07/2024 02:25:00*31.84202*31.84286*31.84286*31.84202
03/07/2024 02:30:00*31.84286*31.83927*31.84288*31.83875
03/07/2024 02:35:00*31.83927*31.84157*31.84157*31.83894
03/07/2024 02:40:00*31.84157*31.84119*31.84173*31.83861
03/07/2024 02:45:00*31.84119*31.83965*31.84132*31.83869
03/07/2024 02:50:00*31.83965*31.83958*31.83978*31.83689
03/07/2024 02:55:00*31.83958*31.84111*31.84181*31.8385
03/07/2024 03:00:00*31.84111*31.84085*31.84119*31.84085
03/07/2024 03:05:00*31.84085*31.84092*31.84184*31.84085
03/07/2024 03:10:00*31.84092*31.8418*31.84208*31.83835
03/07/2024 03:15:00*31.8418*31.84199*31.84268*31.84167
03/07/2024 03:20:00*31.84199*31.84135*31.84264*31.84119
03/07/2024 03:25:00*31.84135*31.84135*31.84135*31.84135
03/07/2024 03:30:00*31.84135*31.84264*31.84264*31.84135
03/07/2024 03:35:00*31.84264*31.84264*31.84296*31.84264
03/07/2024 03:40:00*31.84264*31.84229*31.84287*31.84146
03/07/2024 03:45:00*31.84229*31.84133*31.84324*31.8413
03/07/2024 03:50:00*31.84133*31.83656*31.84138*31.83488
03/07/2024 03:55:00*31.83656*31.83959*31.8412*31.83576
03/07/2024 04:00:00*31.83959*31.83971*31.83982*31.83959
03/07/2024 04:05:00*31.83971*31.83899*31.83971*31.83862
03/07/2024 04:10:00*31.83899*31.84043*31.84064*31.83892
03/07/2024 04:15:00*31.84043*31.84105*31.84152*31.8403
03/07/2024 04:20:00*31.84105*31.84592*31.84648*31.83648
03/07/2024 04:25:00*31.84592*31.84592*31.84592*31.84592
03/07/2024 04:30:00*31.84592*31.84592*31.84592*31.84592
03/07/2024 04:35:00*31.84592*31.84592*31.84592*31.8458
03/07/2024 04:40:00*31.84592*31.84592*31.84592*31.84592
03/07/2024 04:45:00*31.84592*31.84592*31.84592*31.8458
03/07/2024 04:50:00*31.84592*31.84613*31.8466*31.84592
03/07/2024 04:55:00*31.84613*31.84613*31.84626*31.84548
03/07/2024 05:00:00*31.84613*31.84596*31.84873*31.84583
03/07/2024 05:05:00*31.84596*31.84586*31.84597*31.84584
03/07/2024 05:10:00*31.84586*31.84587*31.84613*31.84573
03/07/2024 05:15:00*31.84587*31.84587*31.84587*31.84587
03/07/2024 05:20:00*31.84587*31.84535*31.84587*31.84535
03/07/2024 05:25:00*31.84535*31.84535*31.84535*31.84535
03/07/2024 05:30:00*31.84535*31.84505*31.84667*31.84505
03/07/2024 05:35:00*31.84505*31.8453*31.8453*31.84505
03/07/2024 05:40:00*31.8453*31.84521*31.84585*31.84521
03/07/2024 05:45:00*31.84521*31.84528*31.84954*31.84485
03/07/2024 05:50:00*31.84528*31.84523*31.84829*31.84484
03/07/2024 05:55:00*31.84523*31.84538*31.84542*31.84501
03/07/2024 06:00:00*31.84538*31.84561*31.84597*31.84501
03/07/2024 06:05:00*31.84561*31.84567*31.84576*31.84546
03/07/2024 06:10:00*31.84567*31.84563*31.84571*31.84553
03/07/2024 06:15:00*31.84563*31.84566*31.84566*31.84553
03/07/2024 06:20:00*31.84566*31.84553*31.84566*31.84553
03/07/2024 06:25:00*31.84553*31.84553*31.84553*31.84553
03/07/2024 06:30:00*31.84553*31.84507*31.84885*31.84466
03/07/2024 06:35:00*31.84507*31.84467*31.84513*31.84466
03/07/2024 06:40:00*31.84467*31.84466*31.84528*31.84466
03/07/2024 06:45:00*31.84466*31.84502*31.84529*31.84466
03/07/2024 06:50:00*31.84502*31.84507*31.84574*31.84495
03/07/2024 06:55:00*31.84507*31.84578*31.84579*31.84502
03/07/2024 07:00:00*31.84578*31.84506*31.84578*31.84452
03/07/2024 07:05:00*31.84506*31.84639*31.84639*31.84452
03/07/2024 07:10:00*31.84639*31.84579*31.84641*31.84579
03/07/2024 07:15:00*31.84579*31.83305*31.84631*31.82681
03/07/2024 07:20:00*31.83305*31.83441*31.83713*31.83305
03/07/2024 07:25:00*31.83441*31.84159*31.84398*31.83441
03/07/2024 07:30:00*31.84159*31.84543*31.84543*31.84159
03/07/2024 07:35:00*31.84543*31.84363*31.84543*31.84296
03/07/2024 07:40:00*31.84363*31.84599*31.84627*31.84347
03/07/2024 07:45:00*31.84599*31.84514*31.84599*31.84386
03/07/2024 07:50:00*31.84514*31.8453*31.84568*31.84508
03/07/2024 07:55:00*31.8453*31.84487*31.8453*31.84487
03/07/2024 08:00:00*31.84487*31.84336*31.84511*31.84298
03/07/2024 08:05:00*31.84336*31.84363*31.84383*31.84323
03/07/2024 08:10:00*31.84363*31.84272*31.84386*31.84224
03/07/2024 08:15:00*31.84272*31.84261*31.84295*31.84071
03/07/2024 08:20:00*31.84261*31.83877*31.84261*31.83086
03/07/2024 08:25:00*31.83877*31.84123*31.84269*31.83643
03/07/2024 08:30:00*31.84123*31.84285*31.84424*31.84015
03/07/2024 08:35:00*31.84285*31.84162*31.84417*31.83037
03/07/2024 08:40:00*31.84162*31.84343*31.84407*31.84112
03/07/2024 08:45:00*31.84343*31.84341*31.84442*31.84118
03/07/2024 08:50:00*31.84341*31.84356*31.84467*31.83973
03/07/2024 08:55:00*31.84356*31.8436*31.84408*31.84307
03/07/2024 09:00:00*31.8436*31.84361*31.84377*31.84318
03/07/2024 09:05:00*31.84361*31.84211*31.84366*31.84162
03/07/2024 09:10:00*31.84211*31.84312*31.84312*31.84196
03/07/2024 09:15:00*31.84312*31.84244*31.84312*31.84214
03/07/2024 09:20:00*31.84244*31.83759*31.84358*31.83647
03/07/2024 09:25:00*31.83759*31.83756*31.83788*31.83696
03/07/2024 09:30:00*31.83756*31.83734*31.83756*31.8367
03/07/2024 09:35:00*31.83734*31.83691*31.83734*31.83666
03/07/2024 09:40:00*31.83691*31.83786*31.83878*31.83619
03/07/2024 09:45:00*31.83786*31.83286*31.84184*31.83246
03/07/2024 09:50:00*31.83286*31.83554*31.83573*31.83171
03/07/2024 09:55:00*31.83554*31.83522*31.84072*31.83264
03/07/2024 10:00:00*31.83522*31.83631*31.83905*31.83265
03/07/2024 10:05:00*31.83631*31.84877*31.85062*31.83241
03/07/2024 10:10:00*31.84877*31.84347*31.84914*31.84287
03/07/2024 10:15:00*31.84347*31.84459*31.84459*31.84347
03/07/2024 10:20:00*31.84459*31.84504*31.84648*31.84397
03/07/2024 10:25:00*31.84504*31.84395*31.84536*31.84359
03/07/2024 10:30:00*31.84395*31.84395*31.84404*31.84359
03/07/2024 10:35:00*31.84395*31.84347*31.84482*31.84346
03/07/2024 10:40:00*31.84347*31.84424*31.84424*31.84335
03/07/2024 10:45:00*31.84424*31.83942*31.84424*31.83938
03/07/2024 10:50:00*31.83942*31.83894*31.84002*31.83881
03/07/2024 10:55:00*31.83894*31.83868*31.83894*31.83868
03/07/2024 11:00:00*31.83868*31.845*31.845*31.83857
03/07/2024 11:05:00*31.845*31.8439*31.84656*31.8439
03/07/2024 11:10:00*31.8439*31.84247*31.8439*31.84247
03/07/2024 11:15:00*31.84247*31.84187*31.84247*31.84187
03/07/2024 11:20:00*31.84187*31.84244*31.84273*31.84186
03/07/2024 11:25:00*31.84244*31.84429*31.8445*31.84244
03/07/2024 11:30:00*31.84429*31.8431*31.84478*31.84159
03/07/2024 11:35:00*31.8431*31.84316*31.84335*31.84264
03/07/2024 11:40:00*31.84316*31.84178*31.84326*31.84167
03/07/2024 11:45:00*31.84178*31.84279*31.84287*31.84162
03/07/2024 11:50:00*31.84279*31.84304*31.84651*31.84238
03/07/2024 11:55:00*31.84304*31.83129*31.8431*31.83007
03/07/2024 12:00:00*31.83129*31.82803*31.8317*31.82623
03/07/2024 12:05:00*31.82803*31.81976*31.82803*31.81945
03/07/2024 12:10:00*31.81976*31.82477*31.82477*31.81025
03/07/2024 12:15:00*31.82477*31.82573*31.82585*31.82311
03/07/2024 12:20:00*31.82573*31.82441*31.8264*31.82407
03/07/2024 12:25:00*31.82441*31.82458*31.82478*31.82431
03/07/2024 12:30:00*31.82458*31.82546*31.82551*31.82434
03/07/2024 12:35:00*31.82546*31.82382*31.82551*31.82382
03/07/2024 12:40:00*31.82382*31.82339*31.82382*31.82329
03/07/2024 12:45:00*31.82339*31.82832*31.82891*31.82339
03/07/2024 12:50:00*31.82832*31.82456*31.83217*31.82333
03/07/2024 12:55:00*31.82456*31.82527*31.82541*31.82376
03/07/2024 13:00:00*31.82527*31.82568*31.82601*31.82419
03/07/2024 13:05:00*31.82568*31.82467*31.82583*31.82461
03/07/2024 13:10:00*31.82467*31.82466*31.82471*31.82461
03/07/2024 13:15:00*31.82466*31.82466*31.8248*31.82453
03/07/2024 13:20:00*31.82466*31.82466*31.82479*31.82466
03/07/2024 13:25:00*31.82466*31.82466*31.82491*31.82466
03/07/2024 13:30:00*31.82466*31.82466*31.82483*31.82466
03/07/2024 13:35:00*31.82466*31.82472*31.82492*31.82466
03/07/2024 13:40:00*31.82472*31.82485*31.82485*31.82472
03/07/2024 13:45:00*31.82485*31.82555*31.82555*31.82485
03/07/2024 13:50:00*31.82555*31.82495*31.8274*31.82338
03/07/2024 13:55:00*31.82495*31.82401*31.82643*31.82086
03/07/2024 14:00:00*31.82401*31.82265*31.82562*31.82143
03/07/2024 14:05:00*31.82265*31.82353*31.82566*31.82168
03/07/2024 14:10:00*31.82353*31.82366*31.82468*31.82233
03/07/2024 14:15:00*31.82366*31.8237*31.82456*31.82252
03/07/2024 14:20:00*31.8237*31.82295*31.82457*31.82251
03/07/2024 14:25:00*31.82295*31.82221*31.82857*31.82175
03/07/2024 14:30:00*31.82221*31.82241*31.82534*31.82129
03/07/2024 14:35:00*31.82241*31.81187*31.82567*31.80498
03/07/2024 14:40:00*31.81187*31.81275*31.81375*31.81112
03/07/2024 14:45:00*31.81275*31.81485*31.81568*31.80749
03/07/2024 14:50:00*31.81485*31.81044*31.81485*31.80106
03/07/2024 14:55:00*31.81044*31.81148*31.81149*31.80803
03/07/2024 15:00:00*31.81148*31.80563*31.81173*31.80067
03/07/2024 15:05:00*31.80563*31.80469*31.80604*31.80365
03/07/2024 15:10:00*31.80469*31.80211*31.80516*31.80211
03/07/2024 15:15:00*31.80211*31.80168*31.80211*31.80168
03/07/2024 15:20:00*31.80168*31.81278*31.83265*31.80168
03/07/2024 15:25:00*31.81278*31.80913*31.81574*31.80856
03/07/2024 15:30:00*31.80913*31.80856*31.80963*31.80788
03/07/2024 15:35:00*31.80856*31.80441*31.80951*31.80187
03/07/2024 15:40:00*31.80441*31.80628*31.80744*31.80326
03/07/2024 15:45:00*31.80628*31.80556*31.80629*31.8037
03/07/2024 15:50:00*31.80556*31.80486*31.80578*31.80319
03/07/2024 15:55:00*31.80486*31.80496*31.80767*31.80413
03/07/2024 16:00:00*31.80496*31.80343*31.80608*31.80337
03/07/2024 16:05:00*31.80343*31.80027*31.8098*31.79518
03/07/2024 16:10:00*31.80027*31.79995*31.80027*31.79918
03/07/2024 16:15:00*31.79995*31.80074*31.80409*31.79821
03/07/2024 16:20:00*31.80074*31.79753*31.86933*31.79217
03/07/2024 16:25:00*31.79753*31.79722*31.79753*31.79646
03/07/2024 16:30:00*31.79722*31.79719*31.79724*31.79656
03/07/2024 16:35:00*31.79719*31.79062*31.79719*31.789
03/07/2024 16:40:00*31.79062*31.79129*31.79158*31.78558
03/07/2024 16:45:00*31.79129*31.80197*31.80211*31.79129
03/07/2024 16:50:00*31.80197*31.80193*31.8029*31.80089
03/07/2024 16:55:00*31.80193*31.80184*31.80193*31.79768
03/07/2024 17:00:00*31.80184*31.78422*31.80435*31.78422
