03/05/2024 17:05:00*31.58057*31.6814*31.70189*31.58057
03/05/2024 17:10:00*31.6814*31.68662*31.69994*31.66898
03/05/2024 17:15:00*31.68662*31.69603*31.71115*31.67982
03/05/2024 17:20:00*31.69603*31.70405*31.70405*31.67982
03/05/2024 17:25:00*31.70405*31.70405*31.70405*31.66198
03/05/2024 17:30:00*31.70405*31.66546*31.70405*31.66161
03/05/2024 17:35:00*31.66546*31.68072*31.70403*31.66167
03/05/2024 17:40:00*31.68072*31.67982*31.70177*31.67412
03/05/2024 17:45:00*31.67982*31.69107*31.70068*31.67982
03/05/2024 17:50:00*31.69107*31.67006*31.69107*31.66584
03/05/2024 17:55:00*31.67006*31.66915*31.67006*31.66915
03/05/2024 18:00:00*31.66915*31.69113*31.69594*31.66915
03/05/2024 18:05:00*31.69113*31.70122*31.70161*31.68661
03/05/2024 18:10:00*31.70122*31.70141*31.70141*31.70034
03/05/2024 18:15:00*31.70141*31.70039*31.70174*31.70039
03/05/2024 18:20:00*31.70039*31.70038*31.70559*31.69955
03/05/2024 18:25:00*31.70038*31.70094*31.70222*31.70005
03/05/2024 18:30:00*31.70094*31.70148*31.70799*31.70042
03/05/2024 18:35:00*31.70148*31.70142*31.70193*31.70141
03/05/2024 18:40:00*31.70142*31.70118*31.70165*31.70118
03/05/2024 18:45:00*31.70118*31.70267*31.70541*31.69602
03/05/2024 18:50:00*31.70267*31.70155*31.70267*31.70155
03/05/2024 18:55:00*31.70155*31.70169*31.70179*31.7013
03/05/2024 19:00:00*31.70169*31.70174*31.70174*31.70137
03/05/2024 19:05:00*31.70174*31.69521*31.71041*31.68846
03/05/2024 19:10:00*31.69521*31.68881*31.70164*31.68862
03/05/2024 19:15:00*31.68881*31.68852*31.69717*31.68851
03/05/2024 19:20:00*31.68852*31.70014*31.70214*31.68852
03/05/2024 19:25:00*31.70014*31.69558*31.7002*31.69031
03/05/2024 19:30:00*31.69558*31.69565*31.69599*31.69496
03/05/2024 19:35:00*31.69565*31.69555*31.69621*31.69508
03/05/2024 19:40:00*31.69555*31.69589*31.6964*31.69527
03/05/2024 19:45:00*31.69589*31.69707*31.69781*31.6941
03/05/2024 19:50:00*31.69707*31.69794*31.6993*31.69612
03/05/2024 19:55:00*31.69794*31.69874*31.70397*31.6931
03/05/2024 20:00:00*31.69874*31.69861*31.69982*31.68977
03/05/2024 20:05:00*31.69861*31.69626*31.70373*31.68699
03/05/2024 20:10:00*31.69626*31.70203*31.71001*31.69299
03/05/2024 20:15:00*31.70203*31.70178*31.71135*31.70023
03/05/2024 20:20:00*31.70178*31.70191*31.70711*31.70033
03/05/2024 20:25:00*31.70191*31.71102*31.71682*31.70034
03/05/2024 20:30:00*31.71102*31.70492*31.71252*31.69965
03/05/2024 20:35:00*31.70492*31.70269*31.70843*31.70137
03/05/2024 20:40:00*31.70269*31.70272*31.70272*31.7025
03/05/2024 20:45:00*31.70272*31.70351*31.70351*31.70259
03/05/2024 20:50:00*31.70351*31.70407*31.70416*31.70351
03/05/2024 20:55:00*31.70407*31.70418*31.70418*31.70407
03/05/2024 21:00:00*31.70418*31.70421*31.70422*31.70414
03/05/2024 21:05:00*31.70421*31.70421*31.70421*31.70421
03/05/2024 21:10:00*31.70421*31.70387*31.70923*31.70374
03/05/2024 21:15:00*31.70387*31.70389*31.70529*31.70387
03/05/2024 21:20:00*31.70389*31.70384*31.70389*31.70383
03/05/2024 21:25:00*31.70384*31.70346*31.70526*31.70286
03/05/2024 21:30:00*31.70346*31.70208*31.71867*31.69857
03/05/2024 21:35:00*31.70208*31.70108*31.72157*31.69767
03/05/2024 21:40:00*31.70108*31.70505*31.70938*31.70108
03/05/2024 21:45:00*31.70505*31.70268*31.72547*31.68426
03/05/2024 21:50:00*31.70268*31.7071*31.7071*31.70268
03/05/2024 21:55:00*31.7071*31.71702*31.72517*31.70137
03/05/2024 22:00:00*31.71702*31.71647*31.72042*31.71547
03/05/2024 22:05:00*31.71647*31.71392*31.71727*31.7054
03/05/2024 22:10:00*31.71392*31.71467*31.71557*31.69514
03/05/2024 22:15:00*31.71467*31.71462*31.71532*31.69657
03/05/2024 22:20:00*31.71462*31.65365*31.71797*31.63721
03/05/2024 22:25:00*31.65365*31.6728*31.69622*31.64123
03/05/2024 22:30:00*31.6728*31.7013*31.7013*31.67025
03/05/2024 22:35:00*31.7013*31.7031*31.70457*31.7013
03/05/2024 22:40:00*31.7031*31.70447*31.70588*31.7031
03/05/2024 22:45:00*31.70447*31.70491*31.70517*31.70447
03/05/2024 22:50:00*31.70491*31.70619*31.70619*31.70491
03/05/2024 22:55:00*31.70619*31.70289*31.70888*31.7028
03/05/2024 23:00:00*31.70289*31.70252*31.70399*31.70189
03/05/2024 23:05:00*31.70252*31.7037*31.7037*31.70173
03/05/2024 23:10:00*31.7037*31.70141*31.7037*31.69849
03/05/2024 23:15:00*31.70141*31.70388*31.70868*31.70133
03/05/2024 23:20:00*31.70388*31.70503*31.70575*31.70206
03/05/2024 23:25:00*31.70503*31.70742*31.7079*31.70503
03/05/2024 23:30:00*31.70742*31.70756*31.708*31.70692
03/05/2024 23:35:00*31.70756*31.70667*31.70761*31.70608
03/05/2024 23:40:00*31.70667*31.70677*31.70707*31.7062
03/05/2024 23:45:00*31.70677*31.7072*31.7072*31.70677
03/05/2024 23:50:00*31.7072*31.71111*31.71111*31.7072
03/05/2024 23:55:00*31.71111*31.71079*31.71111*31.71021
03/06/2024 00:00:00*31.71079*31.71077*31.71079*31.71008
03/06/2024 00:05:00*31.71077*31.71197*31.71242*31.71077
03/06/2024 00:10:00*31.71197*31.70863*31.71213*31.70799
03/06/2024 00:15:00*31.70863*31.71242*31.71345*31.70863
03/06/2024 00:20:00*31.71242*31.71301*31.71319*31.71114
03/06/2024 00:25:00*31.71301*31.7118*31.71301*31.71169
03/06/2024 00:30:00*31.7118*31.7083*31.71645*31.70803
03/06/2024 00:35:00*31.7083*31.71328*31.71743*31.7083
03/06/2024 00:40:00*31.71328*31.7113*31.71819*31.70607
03/06/2024 00:45:00*31.7113*31.70738*31.71484*31.70504
03/06/2024 00:50:00*31.70738*31.70731*31.71634*31.70656
03/06/2024 00:55:00*31.70731*31.70666*31.70731*31.70618
03/06/2024 01:00:00*31.70666*31.70614*31.7069*31.70507
03/06/2024 01:05:00*31.70614*31.70993*31.71093*31.70614
03/06/2024 01:10:00*31.70993*31.71343*31.71343*31.70993
03/06/2024 01:15:00*31.71343*31.71387*31.71387*31.71343
03/06/2024 01:20:00*31.71387*31.71389*31.71389*31.71387
03/06/2024 01:25:00*31.71389*31.71389*31.71389*31.71389
03/06/2024 01:30:00*31.71389*31.71359*31.71417*31.71309
03/06/2024 01:35:00*31.71359*31.71426*31.71426*31.71359
03/06/2024 01:40:00*31.71426*31.71367*31.71451*31.71367
03/06/2024 01:45:00*31.71367*31.71528*31.71528*31.71367
03/06/2024 01:50:00*31.71528*31.71588*31.71667*31.7151
03/06/2024 01:55:00*31.71588*31.71678*31.71705*31.71532
03/06/2024 02:00:00*31.71678*31.71592*31.71813*31.71592
03/06/2024 02:05:00*31.71592*31.71845*31.71914*31.71311
03/06/2024 02:10:00*31.71845*31.7187*31.71883*31.71766
03/06/2024 02:15:00*31.7187*31.71912*31.71912*31.7177
03/06/2024 02:20:00*31.71912*31.71941*31.72014*31.71909
03/06/2024 02:25:00*31.71941*31.71893*31.71941*31.71815
03/06/2024 02:30:00*31.71893*31.71757*31.71893*31.71701
03/06/2024 02:35:00*31.71757*31.71821*31.71867*31.71713
03/06/2024 02:40:00*31.71821*31.71791*31.71956*31.71756
03/06/2024 02:45:00*31.71791*31.71809*31.71945*31.71726
03/06/2024 02:50:00*31.71809*31.71842*31.71905*31.71807
03/06/2024 02:55:00*31.71842*31.71831*31.71932*31.71831
03/06/2024 03:00:00*31.71831*31.71847*31.71934*31.71812
03/06/2024 03:05:00*31.71847*31.71861*31.71894*31.71809
03/06/2024 03:10:00*31.71861*31.7191*31.7191*31.71858
03/06/2024 03:15:00*31.7191*31.7184*31.7191*31.7184
03/06/2024 03:20:00*31.7184*31.71867*31.71867*31.71767
03/06/2024 03:25:00*31.71867*31.71851*31.71934*31.71806
03/06/2024 03:30:00*31.71851*31.7183*31.72008*31.71806
03/06/2024 03:35:00*31.7183*31.71865*31.71865*31.7183
03/06/2024 03:40:00*31.71865*31.7184*31.71979*31.7184
03/06/2024 03:45:00*31.7184*31.71869*31.71869*31.7184
03/06/2024 03:50:00*31.71869*31.71899*31.71899*31.71837
03/06/2024 03:55:00*31.71899*31.71878*31.71899*31.71712
03/06/2024 04:00:00*31.71878*31.72399*31.72466*31.71731
03/06/2024 04:05:00*31.72399*31.73152*31.74631*31.7227
03/06/2024 04:10:00*31.73152*31.7252*31.73822*31.72425
03/06/2024 04:15:00*31.7252*31.72565*31.72743*31.72496
03/06/2024 04:20:00*31.72565*31.72644*31.7273*31.72535
03/06/2024 04:25:00*31.72644*31.72613*31.72732*31.72499
03/06/2024 04:30:00*31.72613*31.72711*31.72735*31.72479
03/06/2024 04:35:00*31.72711*31.72665*31.72845*31.72552
03/06/2024 04:40:00*31.72665*31.72851*31.72868*31.72507
03/06/2024 04:45:00*31.72851*31.72825*31.72881*31.72784
03/06/2024 04:50:00*31.72825*31.72873*31.73108*31.72754
03/06/2024 04:55:00*31.72873*31.73012*31.73012*31.72716
03/06/2024 05:00:00*31.73012*31.72686*31.73015*31.72384
03/06/2024 05:05:00*31.72686*31.72286*31.72728*31.71976
03/06/2024 05:10:00*31.72286*31.72734*31.72766*31.72094
03/06/2024 05:15:00*31.72734*31.72651*31.72778*31.72621
03/06/2024 05:20:00*31.72651*31.72649*31.72722*31.72636
03/06/2024 05:25:00*31.72649*31.72604*31.72694*31.72491
03/06/2024 05:30:00*31.72604*31.72533*31.72685*31.72497
03/06/2024 05:35:00*31.72533*31.72568*31.72691*31.72533
03/06/2024 05:40:00*31.72568*31.72608*31.72877*31.72536
03/06/2024 05:45:00*31.72608*31.72677*31.72909*31.72586
03/06/2024 05:50:00*31.72677*31.72635*31.72973*31.72635
03/06/2024 05:55:00*31.72635*31.73023*31.73043*31.72635
03/06/2024 06:00:00*31.73023*31.72951*31.73046*31.72777
03/06/2024 06:05:00*31.72951*31.72947*31.72953*31.72947
03/06/2024 06:10:00*31.72947*31.72884*31.72974*31.72875
03/06/2024 06:15:00*31.72884*31.72974*31.72974*31.72875
03/06/2024 06:20:00*31.72974*31.73013*31.73139*31.72657
03/06/2024 06:25:00*31.73013*31.72917*31.73138*31.72648
03/06/2024 06:30:00*31.72917*31.72941*31.72984*31.72879
03/06/2024 06:35:00*31.72941*31.72966*31.72968*31.72928
03/06/2024 06:40:00*31.72966*31.73043*31.73043*31.72966
03/06/2024 06:45:00*31.73043*31.73067*31.73129*31.73043
03/06/2024 06:50:00*31.73067*31.73054*31.73113*31.73016
03/06/2024 06:55:00*31.73054*31.73004*31.73054*31.72987
03/06/2024 07:00:00*31.73004*31.72985*31.73024*31.72976
03/06/2024 07:05:00*31.72985*31.72708*31.72985*31.72619
03/06/2024 07:10:00*31.72708*31.72653*31.72721*31.72594
03/06/2024 07:15:00*31.72653*31.72669*31.7271*31.72572
03/06/2024 07:20:00*31.72669*31.72788*31.72788*31.72595
03/06/2024 07:25:00*31.72788*31.73979*31.73979*31.72788
03/06/2024 07:30:00*31.73979*31.73647*31.74006*31.73601
03/06/2024 07:35:00*31.73647*31.73602*31.73647*31.73447
03/06/2024 07:40:00*31.73602*31.73711*31.73711*31.73602
03/06/2024 07:45:00*31.73711*31.7371*31.73741*31.73654
03/06/2024 07:50:00*31.7371*31.74401*31.74482*31.7371
03/06/2024 07:55:00*31.74401*31.74467*31.74516*31.74401
03/06/2024 08:00:00*31.74467*31.74059*31.74467*31.73905
03/06/2024 08:05:00*31.74059*31.74047*31.74288*31.73827
03/06/2024 08:10:00*31.74047*31.73947*31.74101*31.73842
03/06/2024 08:15:00*31.73947*31.73787*31.74373*31.73787
03/06/2024 08:20:00*31.73787*31.74147*31.74212*31.73787
03/06/2024 08:25:00*31.74147*31.74152*31.74152*31.74061
03/06/2024 08:30:00*31.74152*31.74085*31.74173*31.74022
03/06/2024 08:35:00*31.74085*31.72783*31.74129*31.72335
03/06/2024 08:40:00*31.72783*31.73433*31.73455*31.72742
03/06/2024 08:45:00*31.73433*31.73081*31.73652*31.72914
03/06/2024 08:50:00*31.73081*31.73989*31.74059*31.72668
03/06/2024 08:55:00*31.73989*31.73941*31.74104*31.7392
03/06/2024 09:00:00*31.73941*31.73946*31.74003*31.73871
03/06/2024 09:05:00*31.73946*31.73656*31.74115*31.73433
03/06/2024 09:10:00*31.73656*31.73507*31.73771*31.73435
03/06/2024 09:15:00*31.73507*31.73501*31.73515*31.73461
03/06/2024 09:20:00*31.73501*31.73614*31.73638*31.73343
03/06/2024 09:25:00*31.73614*31.73602*31.73832*31.73298
03/06/2024 09:30:00*31.73602*31.73562*31.73628*31.73388
03/06/2024 09:35:00*31.73562*31.73972*31.73972*31.73501
03/06/2024 09:40:00*31.73972*31.73927*31.7399*31.73721
03/06/2024 09:45:00*31.73927*31.74787*31.74841*31.73904
03/06/2024 09:50:00*31.74787*31.74637*31.74787*31.74453
03/06/2024 09:55:00*31.74637*31.74732*31.75111*31.746
03/06/2024 10:00:00*31.74732*31.73432*31.75388*31.73432
03/06/2024 10:05:00*31.73432*31.74605*31.7488*31.72989
03/06/2024 10:10:00*31.74605*31.75142*31.75217*31.7454
03/06/2024 10:15:00*31.75142*31.75203*31.75224*31.75142
03/06/2024 10:20:00*31.75203*31.74802*31.75206*31.7433
03/06/2024 10:25:00*31.74802*31.74857*31.75007*31.74737
03/06/2024 10:30:00*31.74857*31.75373*31.75404*31.74857
03/06/2024 10:35:00*31.75373*31.75334*31.75373*31.75221
03/06/2024 10:40:00*31.75334*31.75438*31.75438*31.75334
03/06/2024 10:45:00*31.75438*31.75555*31.75619*31.75407
03/06/2024 10:50:00*31.75555*31.75457*31.75674*31.75407
03/06/2024 10:55:00*31.75457*31.75457*31.75457*31.75409
03/06/2024 11:00:00*31.75457*31.7575*31.7589*31.75436
03/06/2024 11:05:00*31.7575*31.75682*31.75807*31.75507
03/06/2024 11:10:00*31.75682*31.75682*31.75682*31.75682
03/06/2024 11:15:00*31.75682*31.75695*31.76009*31.75653
03/06/2024 11:20:00*31.75695*31.75682*31.75708*31.75682
03/06/2024 11:25:00*31.75682*31.7594*31.75964*31.75682
03/06/2024 11:30:00*31.7594*31.75907*31.75965*31.75872
03/06/2024 11:35:00*31.75907*31.75977*31.76038*31.75852
03/06/2024 11:40:00*31.75977*31.76135*31.76152*31.75927
03/06/2024 11:45:00*31.76135*31.76024*31.76137*31.75998
03/06/2024 11:50:00*31.76024*31.76032*31.76059*31.75992
03/06/2024 11:55:00*31.76032*31.76086*31.76111*31.76032
03/06/2024 12:00:00*31.76086*31.76136*31.76196*31.76052
03/06/2024 12:05:00*31.76136*31.74215*31.76206*31.74122
03/06/2024 12:10:00*31.74215*31.74246*31.7441*31.73987
03/06/2024 12:15:00*31.74246*31.74176*31.74276*31.73939
03/06/2024 12:20:00*31.74176*31.74205*31.7424*31.74171
03/06/2024 12:25:00*31.74205*31.74239*31.74239*31.74205
03/06/2024 12:30:00*31.74239*31.75065*31.75065*31.74185
03/06/2024 12:35:00*31.75065*31.74199*31.75287*31.7411
03/06/2024 12:40:00*31.74199*31.74117*31.74242*31.74057
03/06/2024 12:45:00*31.74117*31.73969*31.74117*31.73969
03/06/2024 12:50:00*31.73969*31.74057*31.74062*31.73969
03/06/2024 12:55:00*31.74057*31.74057*31.74057*31.74057
03/06/2024 13:00:00*31.74057*31.75461*31.75461*31.73953
03/06/2024 13:05:00*31.75461*31.75306*31.75514*31.75306
03/06/2024 13:10:00*31.75306*31.75167*31.75306*31.75157
03/06/2024 13:15:00*31.75167*31.75665*31.75676*31.75044
03/06/2024 13:20:00*31.75665*31.75676*31.75724*31.75617
03/06/2024 13:25:00*31.75676*31.75689*31.75736*31.75673
03/06/2024 13:30:00*31.75689*31.7592*31.7592*31.75689
03/06/2024 13:35:00*31.7592*31.7592*31.7592*31.7592
03/06/2024 13:40:00*31.7592*31.7592*31.75951*31.7592
03/06/2024 13:45:00*31.7592*31.75926*31.75926*31.7592
03/06/2024 13:50:00*31.75926*31.76086*31.76092*31.75926
03/06/2024 13:55:00*31.76086*31.76086*31.76086*31.76086
03/06/2024 14:00:00*31.76086*31.76059*31.76141*31.76059
03/06/2024 14:05:00*31.76059*31.76059*31.76059*31.76059
03/06/2024 14:10:00*31.76059*31.76059*31.76059*31.76059
03/06/2024 14:15:00*31.76059*31.76056*31.76065*31.76051
03/06/2024 14:20:00*31.76056*31.75993*31.76056*31.75946
03/06/2024 14:25:00*31.75993*31.76*31.76*31.75987
03/06/2024 14:30:00*31.76*31.75994*31.76023*31.75978
03/06/2024 14:35:00*31.75994*31.76044*31.76132*31.75994
03/06/2024 14:40:00*31.76044*31.76262*31.76262*31.75986
03/06/2024 14:45:00*31.76262*31.76269*31.76286*31.76209
03/06/2024 14:50:00*31.76269*31.76329*31.76329*31.76166
03/06/2024 14:55:00*31.76329*31.76336*31.76362*31.76329
03/06/2024 15:00:00*31.76336*31.76358*31.76367*31.76319
03/06/2024 15:05:00*31.76358*31.76358*31.76358*31.76358
03/06/2024 15:10:00*31.76358*31.76334*31.7637*31.76334
03/06/2024 15:15:00*31.76334*31.76372*31.76372*31.76334
03/06/2024 15:20:00*31.76372*31.76337*31.76372*31.76329
03/06/2024 15:25:00*31.76337*31.76347*31.76379*31.76287
03/06/2024 15:30:00*31.76347*31.76383*31.76383*31.76347
03/06/2024 15:35:00*31.76383*31.76445*31.76445*31.76383
03/06/2024 15:40:00*31.76445*31.76445*31.76445*31.76445
03/06/2024 15:45:00*31.76445*31.76445*31.76445*31.76445
03/06/2024 15:50:00*31.76445*31.76434*31.76445*31.76424
03/06/2024 15:55:00*31.76434*31.76444*31.76492*31.76434
03/06/2024 16:00:00*31.76444*31.76522*31.77071*31.76395
03/06/2024 16:05:00*31.76522*31.76349*31.76755*31.762
03/06/2024 16:10:00*31.76349*31.76353*31.7636*31.76349
03/06/2024 16:15:00*31.76353*31.76353*31.76353*31.76353
03/06/2024 16:20:00*31.76353*31.76374*31.76374*31.76353
03/06/2024 16:25:00*31.76374*31.76356*31.76374*31.76356
03/06/2024 16:30:00*31.76356*31.76372*31.76383*31.76356
03/06/2024 16:35:00*31.76372*31.74063*31.76632*31.73851
03/06/2024 16:40:00*31.74063*31.74386*31.74517*31.74063
03/06/2024 16:45:00*31.74386*31.74067*31.74386*31.73984
03/06/2024 16:50:00*31.74067*31.73813*31.74131*31.73755
03/06/2024 16:55:00*31.73813*31.73526*31.73813*31.73526
03/06/2024 17:00:00*31.73526*31.73338*31.73784*31.73338
