03/04/2024 17:05:00*31.52958*31.5685*31.5685*31.51173
03/04/2024 17:10:00*31.5685*31.57721*31.57721*31.56265
03/04/2024 17:15:00*31.57721*31.57795*31.57933*31.57052
03/04/2024 17:20:00*31.57795*31.57573*31.58343*31.56477
03/04/2024 17:25:00*31.57573*31.5733*31.57573*31.57033
03/04/2024 17:30:00*31.5733*31.53672*31.5733*31.53672
03/04/2024 17:35:00*31.53672*31.53672*31.53672*31.53672
03/04/2024 17:40:00*31.53672*31.57624*31.57624*31.53672
03/04/2024 17:45:00*31.57624*31.57624*31.57624*31.57624
03/04/2024 17:50:00*31.57624*31.57278*31.57624*31.57142
03/04/2024 17:55:00*31.57278*31.57232*31.57278*31.56811
03/04/2024 18:00:00*31.57232*31.56854*31.57232*31.56776
03/04/2024 18:05:00*31.56854*31.57392*31.57415*31.56309
03/04/2024 18:10:00*31.57392*31.57397*31.57424*31.57379
03/04/2024 18:15:00*31.57397*31.57516*31.57541*31.57397
03/04/2024 18:20:00*31.57516*31.57488*31.57537*31.57484
03/04/2024 18:25:00*31.57488*31.5753*31.5753*31.57488
03/04/2024 18:30:00*31.5753*31.57469*31.57582*31.57459
03/04/2024 18:35:00*31.57469*31.57421*31.57492*31.57421
03/04/2024 18:40:00*31.57421*31.57494*31.57526*31.57421
03/04/2024 18:45:00*31.57494*31.575*31.57503*31.57459
03/04/2024 18:50:00*31.575*31.57425*31.575*31.57411
03/04/2024 18:55:00*31.57425*31.57473*31.57498*31.57425
03/04/2024 19:00:00*31.57473*31.57464*31.57516*31.57436
03/04/2024 19:05:00*31.57464*31.57408*31.57511*31.57337
03/04/2024 19:10:00*31.57408*31.57408*31.57408*31.57408
03/04/2024 19:15:00*31.57408*31.57406*31.57475*31.57393
03/04/2024 19:20:00*31.57406*31.57314*31.57406*31.57293
03/04/2024 19:25:00*31.57314*31.57314*31.57314*31.57314
03/04/2024 19:30:00*31.57314*31.57349*31.57352*31.57314
03/04/2024 19:35:00*31.57349*31.57395*31.57422*31.57349
03/04/2024 19:40:00*31.57395*31.57399*31.57427*31.57394
03/04/2024 19:45:00*31.57399*31.57371*31.57439*31.57342
03/04/2024 19:50:00*31.57371*31.5738*31.57402*31.5734
03/04/2024 19:55:00*31.5738*31.57377*31.57429*31.57354
03/04/2024 20:00:00*31.57377*31.57381*31.57434*31.57373
03/04/2024 20:05:00*31.57381*31.57392*31.57428*31.57351
03/04/2024 20:10:00*31.57392*31.57378*31.57392*31.57364
03/04/2024 20:15:00*31.57378*31.57402*31.5741*31.57351
03/04/2024 20:20:00*31.57402*31.57375*31.57431*31.57372
03/04/2024 20:25:00*31.57375*31.57412*31.57451*31.57374
03/04/2024 20:30:00*31.57412*31.57392*31.57444*31.5739
03/04/2024 20:35:00*31.57392*31.57414*31.57432*31.57381
03/04/2024 20:40:00*31.57414*31.57396*31.57435*31.57382
03/04/2024 20:45:00*31.57396*31.57423*31.57426*31.57396
03/04/2024 20:50:00*31.57423*31.57412*31.57472*31.57396
03/04/2024 20:55:00*31.57412*31.57327*31.57494*31.57326
03/04/2024 21:00:00*31.57327*31.57466*31.57468*31.57327
03/04/2024 21:05:00*31.57466*31.57316*31.57466*31.57289
03/04/2024 21:10:00*31.57316*31.57314*31.57318*31.57302
03/04/2024 21:15:00*31.57314*31.5733*31.57339*31.57303
03/04/2024 21:20:00*31.5733*31.57314*31.57342*31.57294
03/04/2024 21:25:00*31.57314*31.57323*31.57329*31.57314
03/04/2024 21:30:00*31.57323*31.57323*31.57323*31.57323
03/04/2024 21:35:00*31.57323*31.57313*31.57331*31.5731
03/04/2024 21:40:00*31.57313*31.57326*31.57341*31.57313
03/04/2024 21:45:00*31.57326*31.57334*31.57347*31.57326
03/04/2024 21:50:00*31.57334*31.57328*31.57335*31.57328
03/04/2024 21:55:00*31.57328*31.57338*31.57338*31.57328
03/04/2024 22:00:00*31.57338*31.57349*31.57355*31.57332
03/04/2024 22:05:00*31.57349*31.57344*31.57349*31.57333
03/04/2024 22:10:00*31.57344*31.57336*31.57348*31.5733
03/04/2024 22:15:00*31.57336*31.57336*31.57355*31.57334
03/04/2024 22:20:00*31.57336*31.57334*31.57359*31.5733
03/04/2024 22:25:00*31.57334*31.57493*31.5769*31.57265
03/04/2024 22:30:00*31.57493*31.56902*31.57689*31.56831
03/04/2024 22:35:00*31.56902*31.56651*31.56902*31.56651
03/04/2024 22:40:00*31.56651*31.56838*31.56838*31.56623
03/04/2024 22:45:00*31.56838*31.56677*31.56922*31.56649
03/04/2024 22:50:00*31.56677*31.56807*31.56807*31.56677
03/04/2024 22:55:00*31.56807*31.56832*31.56832*31.56807
03/04/2024 23:00:00*31.56832*31.56832*31.56832*31.56832
03/04/2024 23:05:00*31.56832*31.56832*31.56832*31.56832
03/04/2024 23:10:00*31.56832*31.56832*31.56832*31.56832
03/04/2024 23:15:00*31.56832*31.57344*31.57566*31.56832
03/04/2024 23:20:00*31.57344*31.57409*31.57483*31.57228
03/04/2024 23:25:00*31.57409*31.57422*31.57468*31.57192
03/04/2024 23:30:00*31.57422*31.57561*31.57567*31.57181
03/04/2024 23:35:00*31.57561*31.58073*31.58414*31.57511
03/04/2024 23:40:00*31.58073*31.58073*31.58073*31.58002
03/04/2024 23:45:00*31.58073*31.58083*31.58083*31.58014
03/04/2024 23:50:00*31.58083*31.58073*31.58094*31.58011
03/04/2024 23:55:00*31.58073*31.58052*31.58123*31.57202
03/05/2024 00:00:00*31.58052*31.58232*31.58312*31.57763
03/05/2024 00:05:00*31.58232*31.58002*31.58232*31.57702
03/05/2024 00:10:00*31.58002*31.58044*31.58105*31.57827
03/05/2024 00:15:00*31.58044*31.58162*31.58162*31.57949
03/05/2024 00:20:00*31.58162*31.58209*31.58234*31.58057
03/05/2024 00:25:00*31.58209*31.5824*31.58357*31.58189
03/05/2024 00:30:00*31.5824*31.58768*31.5882*31.58181
03/05/2024 00:35:00*31.58768*31.59532*31.59532*31.58535
03/05/2024 00:40:00*31.59532*31.60046*31.60057*31.59532
03/05/2024 00:45:00*31.60046*31.60788*31.60788*31.59288
03/05/2024 00:50:00*31.60788*31.59664*31.60788*31.5954
03/05/2024 00:55:00*31.59664*31.60054*31.60779*31.59413
03/05/2024 01:00:00*31.60054*31.60108*31.60182*31.60052
03/05/2024 01:05:00*31.60108*31.59914*31.60236*31.59697
03/05/2024 01:10:00*31.59914*31.59527*31.60082*31.59488
03/05/2024 01:15:00*31.59527*31.59594*31.5966*31.59495
03/05/2024 01:20:00*31.59594*31.59558*31.59645*31.59501
03/05/2024 01:25:00*31.59558*31.59687*31.59737*31.59548
03/05/2024 01:30:00*31.59687*31.59689*31.59689*31.59553
03/05/2024 01:35:00*31.59689*31.59797*31.59846*31.59482
03/05/2024 01:40:00*31.59797*31.59821*31.59875*31.59743
03/05/2024 01:45:00*31.59821*31.59219*31.60472*31.59219
03/05/2024 01:50:00*31.59219*31.59898*31.60575*31.58062
03/05/2024 01:55:00*31.59898*31.59545*31.60007*31.5945
03/05/2024 02:00:00*31.59545*31.59927*31.60306*31.59544
03/05/2024 02:05:00*31.59927*31.59951*31.60083*31.59727
03/05/2024 02:10:00*31.59951*31.59882*31.60079*31.59848
03/05/2024 02:15:00*31.59882*31.60021*31.60021*31.59848
03/05/2024 02:20:00*31.60021*31.59239*31.60021*31.58956
03/05/2024 02:25:00*31.59239*31.598*31.598*31.58974
03/05/2024 02:30:00*31.598*31.5978*31.60295*31.59719
03/05/2024 02:35:00*31.5978*31.59926*31.6004*31.59226
03/05/2024 02:40:00*31.59926*31.59857*31.59946*31.59793
03/05/2024 02:45:00*31.59857*31.59933*31.59957*31.59842
03/05/2024 02:50:00*31.59933*31.5997*31.59983*31.59898
03/05/2024 02:55:00*31.5997*31.59915*31.59983*31.59902
03/05/2024 03:00:00*31.59915*31.5987*31.59953*31.59868
03/05/2024 03:05:00*31.5987*31.59824*31.59904*31.59622
03/05/2024 03:10:00*31.59824*31.59357*31.59839*31.59336
03/05/2024 03:15:00*31.59357*31.59091*31.59362*31.58386
03/05/2024 03:20:00*31.59091*31.59833*31.59853*31.5907
03/05/2024 03:25:00*31.59833*31.59564*31.59833*31.5954
03/05/2024 03:30:00*31.59564*31.59579*31.59696*31.59168
03/05/2024 03:35:00*31.59579*31.59714*31.59714*31.59487
03/05/2024 03:40:00*31.59714*31.59642*31.59821*31.59584
03/05/2024 03:45:00*31.59642*31.59834*31.59834*31.59543
03/05/2024 03:50:00*31.59834*31.59821*31.59836*31.59794
03/05/2024 03:55:00*31.59821*31.59764*31.59833*31.59652
03/05/2024 04:00:00*31.59764*31.5988*31.60165*31.59764
03/05/2024 04:05:00*31.5988*31.59849*31.59935*31.59773
03/05/2024 04:10:00*31.59849*31.59956*31.59956*31.59832
03/05/2024 04:15:00*31.59956*31.59968*31.60009*31.59956
03/05/2024 04:20:00*31.59968*31.59968*31.59968*31.59968
03/05/2024 04:25:00*31.59968*31.59968*31.59968*31.59968
03/05/2024 04:30:00*31.59968*31.5994*31.59968*31.5994
03/05/2024 04:35:00*31.5994*31.59439*31.5994*31.59284
03/05/2024 04:40:00*31.59439*31.59914*31.59953*31.59439
03/05/2024 04:45:00*31.59914*31.59737*31.59953*31.59584
03/05/2024 04:50:00*31.59737*31.59746*31.59859*31.59689
03/05/2024 04:55:00*31.59746*31.59957*31.59957*31.59673
03/05/2024 05:00:00*31.59957*31.59944*31.5997*31.59944
03/05/2024 05:05:00*31.59944*31.59839*31.59944*31.59837
03/05/2024 05:10:00*31.59839*31.5985*31.59938*31.59837
03/05/2024 05:15:00*31.5985*31.59888*31.59888*31.59841
03/05/2024 05:20:00*31.59888*31.59892*31.59927*31.59866
03/05/2024 05:25:00*31.59892*31.59957*31.59957*31.59888
03/05/2024 05:30:00*31.59957*31.60004*31.60065*31.59957
03/05/2024 05:35:00*31.60004*31.6002*31.6002*31.5987
03/05/2024 05:40:00*31.6002*31.59947*31.6002*31.59947
03/05/2024 05:45:00*31.59947*31.60852*31.61239*31.59888
03/05/2024 05:50:00*31.60852*31.60702*31.61309*31.60676
03/05/2024 05:55:00*31.60702*31.60774*31.61071*31.60702
03/05/2024 06:00:00*31.60774*31.61207*31.61875*31.60707
03/05/2024 06:05:00*31.61207*31.62563*31.6273*31.61207
03/05/2024 06:10:00*31.62563*31.62549*31.62563*31.62441
03/05/2024 06:15:00*31.62549*31.6239*31.62667*31.6239
03/05/2024 06:20:00*31.6239*31.6247*31.62518*31.62379
03/05/2024 06:25:00*31.6247*31.62528*31.62528*31.62447
03/05/2024 06:30:00*31.62528*31.62619*31.62619*31.6251
03/05/2024 06:35:00*31.62619*31.62656*31.62694*31.62619
03/05/2024 06:40:00*31.62656*31.6263*31.62656*31.62583
03/05/2024 06:45:00*31.6263*31.62961*31.63621*31.6263
03/05/2024 06:50:00*31.62961*31.63042*31.6328*31.62961
03/05/2024 06:55:00*31.63042*31.63144*31.63919*31.63042
03/05/2024 07:00:00*31.63144*31.6318*31.63186*31.63072
03/05/2024 07:05:00*31.6318*31.649*31.65031*31.63096
03/05/2024 07:10:00*31.649*31.65227*31.65829*31.64236
03/05/2024 07:15:00*31.65227*31.65425*31.65548*31.65056
03/05/2024 07:20:00*31.65425*31.65073*31.65767*31.64787
03/05/2024 07:25:00*31.65073*31.64989*31.6515*31.64906
03/05/2024 07:30:00*31.64989*31.64857*31.64999*31.64857
03/05/2024 07:35:00*31.64857*31.6471*31.64891*31.64696
03/05/2024 07:40:00*31.6471*31.64069*31.64745*31.63845
03/05/2024 07:45:00*31.64069*31.64055*31.6419*31.63921
03/05/2024 07:50:00*31.64055*31.64907*31.65047*31.64055
03/05/2024 07:55:00*31.64907*31.65254*31.65254*31.64902
03/05/2024 08:00:00*31.65254*31.65601*31.65629*31.65197
03/05/2024 08:05:00*31.65601*31.65466*31.66275*31.65352
03/05/2024 08:10:00*31.65466*31.65928*31.66091*31.65409
03/05/2024 08:15:00*31.65928*31.65797*31.65928*31.65489
03/05/2024 08:20:00*31.65797*31.65618*31.65797*31.65438
03/05/2024 08:25:00*31.65618*31.65274*31.65686*31.65136
03/05/2024 08:30:00*31.65274*31.65629*31.65798*31.65187
03/05/2024 08:35:00*31.65629*31.65651*31.65708*31.65581
03/05/2024 08:40:00*31.65651*31.64782*31.65651*31.6477
03/05/2024 08:45:00*31.64782*31.64882*31.64891*31.64763
03/05/2024 08:50:00*31.64882*31.6479*31.64897*31.64732
03/05/2024 08:55:00*31.6479*31.64524*31.64882*31.64471
03/05/2024 09:00:00*31.64524*31.64703*31.64744*31.64524
03/05/2024 09:05:00*31.64703*31.65059*31.65147*31.64644
03/05/2024 09:10:00*31.65059*31.65147*31.65161*31.6502
03/05/2024 09:15:00*31.65147*31.64845*31.65147*31.64474
03/05/2024 09:20:00*31.64845*31.64681*31.64857*31.64615
03/05/2024 09:25:00*31.64681*31.6466*31.65334*31.6415
03/05/2024 09:30:00*31.6466*31.64688*31.64864*31.64658
03/05/2024 09:35:00*31.64688*31.64787*31.64883*31.64627
03/05/2024 09:40:00*31.64787*31.64724*31.64787*31.64622
03/05/2024 09:45:00*31.64724*31.6407*31.64845*31.6407
03/05/2024 09:50:00*31.6407*31.64246*31.64524*31.64026
03/05/2024 09:55:00*31.64246*31.64379*31.64459*31.64052
03/05/2024 10:00:00*31.64379*31.63712*31.64401*31.63712
03/05/2024 10:05:00*31.63712*31.64197*31.64197*31.63712
03/05/2024 10:10:00*31.64197*31.63749*31.64197*31.63647
03/05/2024 10:15:00*31.63749*31.60196*31.63749*31.59874
03/05/2024 10:20:00*31.60196*31.62692*31.62976*31.60196
03/05/2024 10:25:00*31.62692*31.62875*31.6323*31.62452
03/05/2024 10:30:00*31.62875*31.62627*31.62875*31.62522
03/05/2024 10:35:00*31.62627*31.62167*31.62678*31.62167
03/05/2024 10:40:00*31.62167*31.61769*31.62167*31.61732
03/05/2024 10:45:00*31.61769*31.61051*31.61769*31.60996
03/05/2024 10:50:00*31.61051*31.61309*31.61312*31.60495
03/05/2024 10:55:00*31.61309*31.61422*31.61532*31.6066
03/05/2024 11:00:00*31.61422*31.61657*31.61657*31.61402
03/05/2024 11:05:00*31.61657*31.61729*31.6175*31.61617
03/05/2024 11:10:00*31.61729*31.61719*31.61773*31.61671
03/05/2024 11:15:00*31.61719*31.61672*31.61744*31.61633
03/05/2024 11:20:00*31.61672*31.61434*31.61947*31.61316
03/05/2024 11:25:00*31.61434*31.6118*31.61434*31.60915
03/05/2024 11:30:00*31.6118*31.61455*31.61629*31.6118
03/05/2024 11:35:00*31.61455*31.61462*31.61477*31.61268
03/05/2024 11:40:00*31.61462*31.61421*31.61771*31.61173
03/05/2024 11:45:00*31.61421*31.61557*31.61557*31.61325
03/05/2024 11:50:00*31.61557*31.61368*31.61557*31.61368
03/05/2024 11:55:00*31.61368*31.61178*31.61636*31.61177
03/05/2024 12:00:00*31.61178*31.61166*31.61178*31.61166
03/05/2024 12:05:00*31.61166*31.60574*31.61166*31.60449
03/05/2024 12:10:00*31.60574*31.60318*31.60576*31.60314
03/05/2024 12:15:00*31.60318*31.58579*31.60325*31.58402
03/05/2024 12:20:00*31.58579*31.58648*31.58753*31.58291
03/05/2024 12:25:00*31.58648*31.58372*31.58648*31.58372
03/05/2024 12:30:00*31.58372*31.58999*31.58999*31.58238
03/05/2024 12:35:00*31.58999*31.59014*31.59054*31.58999
03/05/2024 12:40:00*31.59014*31.59014*31.59014*31.59014
03/05/2024 12:45:00*31.59014*31.59438*31.59439*31.59014
03/05/2024 12:50:00*31.59438*31.59262*31.5956*31.59212
03/05/2024 12:55:00*31.59262*31.5932*31.5932*31.59255
03/05/2024 13:00:00*31.5932*31.59347*31.59357*31.5932
03/05/2024 13:05:00*31.59347*31.59377*31.59383*31.59305
03/05/2024 13:10:00*31.59377*31.59362*31.59377*31.59346
03/05/2024 13:15:00*31.59362*31.59394*31.59394*31.59362
03/05/2024 13:20:00*31.59394*31.59394*31.59394*31.59394
03/05/2024 13:25:00*31.59394*31.59394*31.59394*31.59394
03/05/2024 13:30:00*31.59394*31.59394*31.59394*31.59394
03/05/2024 13:35:00*31.59394*31.59355*31.59394*31.59355
03/05/2024 13:40:00*31.59355*31.59355*31.59355*31.59355
03/05/2024 13:45:00*31.59355*31.5937*31.5937*31.59355
03/05/2024 13:50:00*31.5937*31.59349*31.5937*31.59349
03/05/2024 13:55:00*31.59349*31.59349*31.59349*31.59349
03/05/2024 14:00:00*31.59349*31.59349*31.59349*31.59349
03/05/2024 14:05:00*31.59349*31.59349*31.59349*31.59349
03/05/2024 14:10:00*31.59349*31.59279*31.59349*31.59156
03/05/2024 14:15:00*31.59279*31.59279*31.59302*31.59256
03/05/2024 14:20:00*31.59279*31.59279*31.59279*31.59279
03/05/2024 14:25:00*31.59279*31.59256*31.59279*31.59256
03/05/2024 14:30:00*31.59256*31.59256*31.59256*31.59256
03/05/2024 14:35:00*31.59256*31.59264*31.59264*31.59127
03/05/2024 14:40:00*31.59264*31.59254*31.59275*31.59158
03/05/2024 14:45:00*31.59254*31.5925*31.59256*31.59167
03/05/2024 14:50:00*31.5925*31.5926*31.59271*31.5925
03/05/2024 14:55:00*31.5926*31.59262*31.5927*31.59258
03/05/2024 15:00:00*31.59262*31.59262*31.59262*31.59262
03/05/2024 15:05:00*31.59262*31.59262*31.59262*31.59262
03/05/2024 15:10:00*31.59262*31.59262*31.59273*31.59241
03/05/2024 15:15:00*31.59262*31.59262*31.59262*31.59262
03/05/2024 15:20:00*31.59262*31.59308*31.59308*31.59262
03/05/2024 15:25:00*31.59308*31.59308*31.59308*31.59308
03/05/2024 15:30:00*31.59308*31.59308*31.59308*31.59308
03/05/2024 15:35:00*31.59308*31.59308*31.59308*31.59308
03/05/2024 15:40:00*31.59308*31.59308*31.59308*31.59308
03/05/2024 15:45:00*31.59308*31.5929*31.59309*31.59253
03/05/2024 15:50:00*31.5929*31.59301*31.59375*31.59242
03/05/2024 15:55:00*31.59301*31.59079*31.59326*31.59057
03/05/2024 16:00:00*31.59079*31.5882*31.59101*31.5876
03/05/2024 16:05:00*31.5882*31.58823*31.58824*31.58674
03/05/2024 16:10:00*31.58823*31.58801*31.58823*31.58801
03/05/2024 16:15:00*31.58801*31.58798*31.58836*31.58774
03/05/2024 16:20:00*31.58798*31.588*31.58858*31.58788
03/05/2024 16:25:00*31.588*31.58773*31.58874*31.58747
03/05/2024 16:30:00*31.58773*31.58515*31.58933*31.58515
03/05/2024 16:35:00*31.58515*31.59951*31.59951*31.58515
03/05/2024 16:40:00*31.59951*31.58912*31.59951*31.54312
03/05/2024 16:45:00*31.58912*31.58158*31.58989*31.58116
03/05/2024 16:50:00*31.58158*31.59049*31.59049*31.57509
03/05/2024 16:55:00*31.59049*31.58897*31.59049*31.58876
03/05/2024 17:00:00*31.58897*31.58057*31.59416*31.58057
