03/03/2024 17:05:00*31.37118*31.37643*31.37643*31.34213
03/03/2024 17:10:00*31.37643*31.38767*31.38767*31.37643
03/03/2024 17:15:00*31.38767*31.39339*31.40302*31.36818
03/03/2024 17:20:00*31.39339*31.39339*31.39339*31.39339
03/03/2024 17:25:00*31.39339*31.39339*31.39508*31.39042
03/03/2024 17:30:00*31.39339*31.39609*31.39609*31.39339
03/03/2024 17:35:00*31.39609*31.39609*31.39769*31.36209
03/03/2024 17:40:00*31.39609*31.39346*31.39629*31.36916
03/03/2024 17:45:00*31.39346*31.38999*31.39346*31.36166
03/03/2024 17:50:00*31.38999*31.40119*31.40119*31.35725
03/03/2024 17:55:00*31.40119*31.39128*31.40119*31.39071
03/03/2024 18:00:00*31.39128*31.39128*31.39128*31.39127
03/03/2024 18:05:00*31.39128*31.40814*31.41542*31.37531
03/03/2024 18:10:00*31.40814*31.39836*31.41908*31.38712
03/03/2024 18:15:00*31.39836*31.40283*31.40467*31.39585
03/03/2024 18:20:00*31.40283*31.3975*31.40342*31.39639
03/03/2024 18:25:00*31.3975*31.39691*31.39797*31.39683
03/03/2024 18:30:00*31.39691*31.39893*31.39893*31.39467
03/03/2024 18:35:00*31.39893*31.39627*31.40528*31.39578
03/03/2024 18:40:00*31.39627*31.40252*31.40487*31.39553
03/03/2024 18:45:00*31.40252*31.3973*31.40661*31.39705
03/03/2024 18:50:00*31.3973*31.39522*31.3973*31.39483
03/03/2024 18:55:00*31.39522*31.39861*31.40239*31.3889
03/03/2024 19:00:00*31.39861*31.38572*31.40266*31.38363
03/03/2024 19:05:00*31.38572*31.37035*31.38842*31.33816
03/03/2024 19:10:00*31.37035*31.36876*31.38695*31.35391
03/03/2024 19:15:00*31.36876*31.36492*31.39566*31.35722
03/03/2024 19:20:00*31.36492*31.37353*31.38693*31.35502
03/03/2024 19:25:00*31.37353*31.37137*31.39766*31.36885
03/03/2024 19:30:00*31.37137*31.37763*31.39087*31.36834
03/03/2024 19:35:00*31.37763*31.39177*31.39362*31.37763
03/03/2024 19:40:00*31.39177*31.39177*31.39177*31.39177
03/03/2024 19:45:00*31.39177*31.39177*31.39177*31.39177
03/03/2024 19:50:00*31.39177*31.39177*31.39177*31.39177
03/03/2024 19:55:00*31.39177*31.39177*31.39177*31.39177
03/03/2024 20:00:00*31.39177*31.39177*31.39177*31.39177
03/03/2024 20:05:00*31.39177*31.35958*31.39177*31.35955
03/03/2024 20:10:00*31.35958*31.38517*31.39865*31.35958
03/03/2024 20:15:00*31.38517*31.39385*31.40045*31.37223
03/03/2024 20:20:00*31.39385*31.39482*31.40286*31.37521
03/03/2024 20:25:00*31.39482*31.39474*31.40289*31.38813
03/03/2024 20:30:00*31.39474*31.39891*31.40287*31.38492
03/03/2024 20:35:00*31.39891*31.38559*31.40288*31.38167
03/03/2024 20:40:00*31.38559*31.38202*31.39765*31.3596
03/03/2024 20:45:00*31.38202*31.39282*31.39907*31.38032
03/03/2024 20:50:00*31.39282*31.3907*31.39746*31.37944
03/03/2024 20:55:00*31.3907*31.4012*31.40253*31.38492
03/03/2024 21:00:00*31.4012*31.40006*31.40264*31.39592
03/03/2024 21:05:00*31.40006*31.39995*31.40135*31.39622
03/03/2024 21:10:00*31.39995*31.40117*31.40502*31.3968
03/03/2024 21:15:00*31.40117*31.39992*31.40469*31.39659
03/03/2024 21:20:00*31.39992*31.40001*31.40547*31.39458
03/03/2024 21:25:00*31.40001*31.40196*31.4058*31.39503
03/03/2024 21:30:00*31.40196*31.39809*31.40472*31.39247
03/03/2024 21:35:00*31.39809*31.39975*31.40233*31.39265
03/03/2024 21:40:00*31.39975*31.40056*31.40228*31.39243
03/03/2024 21:45:00*31.40056*31.39887*31.40465*31.3972
03/03/2024 21:50:00*31.39887*31.38605*31.40145*31.38592
03/03/2024 21:55:00*31.38605*31.38848*31.39082*31.37627
03/03/2024 22:00:00*31.38848*31.37537*31.41131*31.37537
03/03/2024 22:05:00*31.37537*31.38077*31.38367*31.36371
03/03/2024 22:10:00*31.38077*31.39067*31.39091*31.38077
03/03/2024 22:15:00*31.39067*31.39305*31.39305*31.39017
03/03/2024 22:20:00*31.39305*31.39393*31.39393*31.39305
03/03/2024 22:25:00*31.39393*31.39398*31.39425*31.39371
03/03/2024 22:30:00*31.39398*31.39518*31.39518*31.39398
03/03/2024 22:35:00*31.39518*31.39387*31.39518*31.39245
03/03/2024 22:40:00*31.39387*31.39392*31.39392*31.39359
03/03/2024 22:45:00*31.39392*31.39347*31.39392*31.39305
03/03/2024 22:50:00*31.39347*31.39352*31.39381*31.39321
03/03/2024 22:55:00*31.39352*31.39319*31.39377*31.39319
03/03/2024 23:00:00*31.39319*31.39334*31.39334*31.39293
03/03/2024 23:05:00*31.39334*31.39335*31.39335*31.39308
03/03/2024 23:10:00*31.39335*31.39333*31.39335*31.39333
03/03/2024 23:15:00*31.39333*31.38545*31.4001*31.38417
03/03/2024 23:20:00*31.38545*31.39542*31.39542*31.38545
03/03/2024 23:25:00*31.39542*31.39204*31.39542*31.39103
03/03/2024 23:30:00*31.39204*31.39267*31.39289*31.39204
03/03/2024 23:35:00*31.39267*31.39295*31.39295*31.39267
03/03/2024 23:40:00*31.39295*31.39273*31.39299*31.39271
03/03/2024 23:45:00*31.39273*31.39216*31.39302*31.39202
03/03/2024 23:50:00*31.39216*31.39179*31.39229*31.39179
03/03/2024 23:55:00*31.39179*31.39222*31.3926*31.39179
03/04/2024 00:00:00*31.39222*31.39172*31.39631*31.39172
03/04/2024 00:05:00*31.39172*31.39392*31.39506*31.39172
03/04/2024 00:10:00*31.39392*31.39381*31.39842*31.39323
03/04/2024 00:15:00*31.39381*31.39605*31.39605*31.38949
03/04/2024 00:20:00*31.39605*31.39142*31.40818*31.39037
03/04/2024 00:25:00*31.39142*31.40312*31.40385*31.3913
03/04/2024 00:30:00*31.40312*31.39845*31.41549*31.37473
03/04/2024 00:35:00*31.39845*31.40053*31.40294*31.39821
03/04/2024 00:40:00*31.40053*31.40135*31.40644*31.38542
03/04/2024 00:45:00*31.40135*31.38577*31.40385*31.38542
03/04/2024 00:50:00*31.38577*31.39473*31.39473*31.38577
03/04/2024 00:55:00*31.39473*31.40042*31.4087*31.39051
03/04/2024 01:00:00*31.40042*31.39913*31.40217*31.39913
03/04/2024 01:05:00*31.39913*31.39783*31.4002*31.3974
03/04/2024 01:10:00*31.39783*31.4025*31.40498*31.39768
03/04/2024 01:15:00*31.4025*31.40306*31.40582*31.40171
03/04/2024 01:20:00*31.40306*31.40307*31.40583*31.40254
03/04/2024 01:25:00*31.40307*31.40126*31.40416*31.40126
03/04/2024 01:30:00*31.40126*31.40589*31.40693*31.40126
03/04/2024 01:35:00*31.40589*31.40636*31.40915*31.4037
03/04/2024 01:40:00*31.40636*31.40191*31.40636*31.40161
03/04/2024 01:45:00*31.40191*31.40194*31.40197*31.4013
03/04/2024 01:50:00*31.40194*31.40129*31.40194*31.40129
03/04/2024 01:55:00*31.40129*31.41117*31.41117*31.40098
03/04/2024 02:00:00*31.41117*31.41132*31.41132*31.39493
03/04/2024 02:05:00*31.41132*31.41292*31.41338*31.41122
03/04/2024 02:10:00*31.41292*31.41434*31.41446*31.41283
03/04/2024 02:15:00*31.41434*31.41526*31.41526*31.41434
03/04/2024 02:20:00*31.41526*31.41891*31.42112*31.41231
03/04/2024 02:25:00*31.41891*31.4193*31.4193*31.41891
03/04/2024 02:30:00*31.4193*31.41898*31.41962*31.41898
03/04/2024 02:35:00*31.41898*31.41917*31.41917*31.41878
03/04/2024 02:40:00*31.41917*31.41863*31.41917*31.41718
03/04/2024 02:45:00*31.41863*31.41984*31.42254*31.41863
03/04/2024 02:50:00*31.41984*31.41859*31.4202*31.41793
03/04/2024 02:55:00*31.41859*31.4227*31.42437*31.41859
03/04/2024 03:00:00*31.4227*31.4241*31.42496*31.42207
03/04/2024 03:05:00*31.4241*31.42425*31.42502*31.4241
03/04/2024 03:10:00*31.42425*31.42433*31.42537*31.42425
03/04/2024 03:15:00*31.42433*31.42497*31.42596*31.4235
03/04/2024 03:20:00*31.42497*31.4291*31.42943*31.42497
03/04/2024 03:25:00*31.4291*31.43098*31.43098*31.42844
03/04/2024 03:30:00*31.43098*31.43301*31.43301*31.42992
03/04/2024 03:35:00*31.43301*31.43589*31.43649*31.43301
03/04/2024 03:40:00*31.43589*31.43428*31.43649*31.43397
03/04/2024 03:45:00*31.43428*31.43428*31.43436*31.43428
03/04/2024 03:50:00*31.43428*31.43435*31.43436*31.43428
03/04/2024 03:55:00*31.43435*31.43459*31.43475*31.43435
03/04/2024 04:00:00*31.43459*31.44136*31.4426*31.43446
03/04/2024 04:05:00*31.44136*31.44175*31.44305*31.44027
03/04/2024 04:10:00*31.44175*31.44366*31.4449*31.43885
03/04/2024 04:15:00*31.44366*31.44955*31.44955*31.44366
03/04/2024 04:20:00*31.44955*31.45423*31.45494*31.44922
03/04/2024 04:25:00*31.45423*31.46496*31.46514*31.45141
03/04/2024 04:30:00*31.46496*31.47308*31.47454*31.46393
03/04/2024 04:35:00*31.47308*31.47283*31.47308*31.46453
03/04/2024 04:40:00*31.47283*31.48744*31.48748*31.47283
03/04/2024 04:45:00*31.48744*31.49669*31.49707*31.48625
03/04/2024 04:50:00*31.49669*31.50463*31.50629*31.49661
03/04/2024 04:55:00*31.50463*31.50827*31.51035*31.50463
03/04/2024 05:00:00*31.50827*31.51365*31.51387*31.50658
03/04/2024 05:05:00*31.51365*31.51057*31.52019*31.51057
03/04/2024 05:10:00*31.51057*31.50556*31.51082*31.50092
03/04/2024 05:15:00*31.50556*31.49543*31.50625*31.49001
03/04/2024 05:20:00*31.49543*31.49655*31.49719*31.49164
03/04/2024 05:25:00*31.49655*31.4969*31.49749*31.49574
03/04/2024 05:30:00*31.4969*31.50456*31.50493*31.49631
03/04/2024 05:35:00*31.50456*31.50895*31.50965*31.50273
03/04/2024 05:40:00*31.50895*31.50797*31.50908*31.50325
03/04/2024 05:45:00*31.50797*31.50782*31.5081*31.50758
03/04/2024 05:50:00*31.50782*31.5078*31.50795*31.50383
03/04/2024 05:55:00*31.5078*31.50819*31.50985*31.50773
03/04/2024 06:00:00*31.50819*31.51126*31.51221*31.50776
03/04/2024 06:05:00*31.51126*31.51093*31.51149*31.51064
03/04/2024 06:10:00*31.51093*31.50852*31.51093*31.50723
03/04/2024 06:15:00*31.50852*31.50876*31.50876*31.50852
03/04/2024 06:20:00*31.50876*31.50876*31.50876*31.50876
03/04/2024 06:25:00*31.50876*31.51243*31.51255*31.50864
03/04/2024 06:30:00*31.51243*31.50765*31.51243*31.5073
03/04/2024 06:35:00*31.50765*31.50649*31.5077*31.50649
03/04/2024 06:40:00*31.50649*31.51162*31.51162*31.50649
03/04/2024 06:45:00*31.51162*31.51218*31.51224*31.51155
03/04/2024 06:50:00*31.51218*31.5108*31.51218*31.50931
03/04/2024 06:55:00*31.5108*31.51148*31.51179*31.51003
03/04/2024 07:00:00*31.51148*31.51102*31.51217*31.51065
03/04/2024 07:05:00*31.51102*31.51185*31.51215*31.51079
03/04/2024 07:10:00*31.51185*31.51453*31.51647*31.51185
03/04/2024 07:15:00*31.51453*31.53208*31.53373*31.51336
03/04/2024 07:20:00*31.53208*31.52613*31.53235*31.51213
03/04/2024 07:25:00*31.52613*31.52438*31.52792*31.52438
03/04/2024 07:30:00*31.52438*31.52497*31.52695*31.52426
03/04/2024 07:35:00*31.52497*31.52518*31.52536*31.52419
03/04/2024 07:40:00*31.52518*31.5245*31.52966*31.52375
03/04/2024 07:45:00*31.5245*31.52251*31.52672*31.52083
03/04/2024 07:50:00*31.52251*31.52429*31.52477*31.5219
03/04/2024 07:55:00*31.52429*31.5242*31.52429*31.52411
03/04/2024 08:00:00*31.5242*31.5249*31.52975*31.52387
03/04/2024 08:05:00*31.5249*31.52525*31.52655*31.52388
03/04/2024 08:10:00*31.52525*31.52622*31.52638*31.52454
03/04/2024 08:15:00*31.52622*31.52626*31.5266*31.52622
03/04/2024 08:20:00*31.52626*31.53404*31.53462*31.52508
03/04/2024 08:25:00*31.53404*31.52445*31.53436*31.52436
03/04/2024 08:30:00*31.52445*31.52592*31.52851*31.52347
03/04/2024 08:35:00*31.52592*31.52388*31.52782*31.52355
03/04/2024 08:40:00*31.52388*31.52609*31.53188*31.52374
03/04/2024 08:45:00*31.52609*31.53038*31.53109*31.52572
03/04/2024 08:50:00*31.53038*31.52927*31.53655*31.52566
03/04/2024 08:55:00*31.52927*31.53165*31.53542*31.52477
03/04/2024 09:00:00*31.53165*31.53147*31.53377*31.53064
03/04/2024 09:05:00*31.53147*31.53133*31.53257*31.53072
03/04/2024 09:10:00*31.53133*31.52949*31.53153*31.52829
03/04/2024 09:15:00*31.52949*31.5308*31.53093*31.52845
03/04/2024 09:20:00*31.5308*31.5288*31.53093*31.52806
03/04/2024 09:25:00*31.5288*31.52808*31.53027*31.52715
03/04/2024 09:30:00*31.52808*31.5277*31.52891*31.5274
03/04/2024 09:35:00*31.5277*31.52743*31.52811*31.5273
03/04/2024 09:40:00*31.52743*31.52826*31.52826*31.52705
03/04/2024 09:45:00*31.52826*31.52765*31.52826*31.52752
03/04/2024 09:50:00*31.52765*31.52778*31.52804*31.52673
03/04/2024 09:55:00*31.52778*31.52285*31.52778*31.52215
03/04/2024 10:00:00*31.52285*31.51924*31.52285*31.51906
03/04/2024 10:05:00*31.51924*31.52136*31.52259*31.51907
03/04/2024 10:10:00*31.52136*31.52183*31.52204*31.52129
03/04/2024 10:15:00*31.52183*31.52116*31.52241*31.52074
03/04/2024 10:20:00*31.52116*31.52216*31.52216*31.52076
03/04/2024 10:25:00*31.52216*31.52247*31.52319*31.52216
03/04/2024 10:30:00*31.52247*31.52235*31.52247*31.52235
03/04/2024 10:35:00*31.52235*31.52335*31.52335*31.52212
03/04/2024 10:40:00*31.52335*31.52335*31.52335*31.52335
03/04/2024 10:45:00*31.52335*31.52431*31.52652*31.52335
03/04/2024 10:50:00*31.52431*31.53216*31.53229*31.52402
03/04/2024 10:55:00*31.53216*31.52983*31.53332*31.52867
03/04/2024 11:00:00*31.52983*31.53111*31.53227*31.52936
03/04/2024 11:05:00*31.53111*31.53055*31.53187*31.5301
03/04/2024 11:10:00*31.53055*31.5289*31.53081*31.52848
03/04/2024 11:15:00*31.5289*31.53208*31.5323*31.5289
03/04/2024 11:20:00*31.53208*31.52905*31.53264*31.52905
03/04/2024 11:25:00*31.52905*31.52958*31.53347*31.52866
03/04/2024 11:30:00*31.52958*31.52989*31.52989*31.52958
03/04/2024 11:35:00*31.52989*31.55919*31.56458*31.52989
03/04/2024 11:40:00*31.55919*31.54876*31.55983*31.54058
03/04/2024 11:45:00*31.54876*31.55107*31.5526*31.54839
03/04/2024 11:50:00*31.55107*31.55146*31.55208*31.54693
03/04/2024 11:55:00*31.55146*31.55562*31.55615*31.55096
03/04/2024 12:00:00*31.55562*31.55693*31.55853*31.55562
03/04/2024 12:05:00*31.55693*31.56048*31.564*31.55528
03/04/2024 12:10:00*31.56048*31.55937*31.5622*31.55898
03/04/2024 12:15:00*31.55937*31.56031*31.56196*31.55934
03/04/2024 12:20:00*31.56031*31.5598*31.56189*31.55675
03/04/2024 12:25:00*31.5598*31.56091*31.56216*31.55971
03/04/2024 12:30:00*31.56091*31.56855*31.56893*31.56067
03/04/2024 12:35:00*31.56855*31.56934*31.56983*31.56855
03/04/2024 12:40:00*31.56934*31.56944*31.56944*31.56856
03/04/2024 12:45:00*31.56944*31.56711*31.57193*31.5671
03/04/2024 12:50:00*31.56711*31.56718*31.56726*31.56665
03/04/2024 12:55:00*31.56718*31.57138*31.57139*31.56718
03/04/2024 13:00:00*31.57138*31.56858*31.57138*31.56585
03/04/2024 13:05:00*31.56858*31.56851*31.56991*31.56776
03/04/2024 13:10:00*31.56851*31.56857*31.57008*31.56666
03/04/2024 13:15:00*31.56857*31.56909*31.56999*31.56815
03/04/2024 13:20:00*31.56909*31.56819*31.57016*31.56779
03/04/2024 13:25:00*31.56819*31.56773*31.57009*31.56767
03/04/2024 13:30:00*31.56773*31.56814*31.56945*31.56682
03/04/2024 13:35:00*31.56814*31.57275*31.57275*31.56734
03/04/2024 13:40:00*31.57275*31.57275*31.57275*31.57275
03/04/2024 13:45:00*31.57275*31.57154*31.57297*31.57154
03/04/2024 13:50:00*31.57154*31.57183*31.57183*31.57154
03/04/2024 13:55:00*31.57183*31.56739*31.57187*31.56716
03/04/2024 14:00:00*31.56739*31.56621*31.56837*31.56585
03/04/2024 14:05:00*31.56621*31.5664*31.56689*31.56453
03/04/2024 14:10:00*31.5664*31.56617*31.56658*31.56616
03/04/2024 14:15:00*31.56617*31.56656*31.56684*31.56617
03/04/2024 14:20:00*31.56656*31.56671*31.56685*31.56653
03/04/2024 14:25:00*31.56671*31.56655*31.56685*31.56653
03/04/2024 14:30:00*31.56655*31.5669*31.56694*31.56655
03/04/2024 14:35:00*31.5669*31.56701*31.56701*31.56672
03/04/2024 14:40:00*31.56701*31.56656*31.5677*31.56636
03/04/2024 14:45:00*31.56656*31.5691*31.5691*31.56645
03/04/2024 14:50:00*31.5691*31.5691*31.5691*31.5691
03/04/2024 14:55:00*31.5691*31.5691*31.5691*31.5691
03/04/2024 15:00:00*31.5691*31.5691*31.5691*31.5691
03/04/2024 15:05:00*31.5691*31.56911*31.5692*31.56904
03/04/2024 15:10:00*31.56911*31.56917*31.56917*31.56911
03/04/2024 15:15:00*31.56917*31.56953*31.56958*31.56913
03/04/2024 15:20:00*31.56953*31.56918*31.56968*31.56918
03/04/2024 15:25:00*31.56918*31.5691*31.56946*31.56898
03/04/2024 15:30:00*31.5691*31.56906*31.5691*31.56906
03/04/2024 15:35:00*31.56906*31.57153*31.57968*31.56905
03/04/2024 15:40:00*31.57153*31.56986*31.57376*31.56961
03/04/2024 15:45:00*31.56986*31.56958*31.56996*31.56902
03/04/2024 15:50:00*31.56958*31.56902*31.56958*31.56902
03/04/2024 15:55:00*31.56902*31.56998*31.56998*31.56902
03/04/2024 16:00:00*31.56998*31.56809*31.56998*31.56809
03/04/2024 16:05:00*31.56809*31.56701*31.56854*31.56679
03/04/2024 16:10:00*31.56701*31.567*31.56701*31.56698
03/04/2024 16:15:00*31.567*31.56821*31.56839*31.567
03/04/2024 16:20:00*31.56821*31.56836*31.56836*31.56821
03/04/2024 16:25:00*31.56836*31.56866*31.56936*31.56773
03/04/2024 16:30:00*31.56866*31.56856*31.56866*31.56856
03/04/2024 16:35:00*31.56856*31.5689*31.5689*31.56853
03/04/2024 16:40:00*31.5689*31.56892*31.56892*31.56882
03/04/2024 16:45:00*31.56892*31.56845*31.56892*31.56845
03/04/2024 16:50:00*31.56845*31.5682*31.56881*31.56799
03/04/2024 16:55:00*31.5682*31.56414*31.56981*31.56388
03/04/2024 17:00:00*31.56414*31.52958*31.56651*31.52533
