02/29/2024 17:05:00*31.16022*31.25879*31.27876*31.16022
02/29/2024 17:10:00*31.25879*31.26487*31.2911*31.25872
02/29/2024 17:15:00*31.26487*31.26612*31.27452*31.25883
02/29/2024 17:20:00*31.26612*31.26612*31.26612*31.26076
02/29/2024 17:25:00*31.26612*31.26612*31.26987*31.26612
02/29/2024 17:30:00*31.26612*31.24459*31.26612*31.23797
02/29/2024 17:35:00*31.24459*31.27261*31.27318*31.22215
02/29/2024 17:40:00*31.27261*31.24644*31.2782*31.24208
02/29/2024 17:45:00*31.24644*31.2445*31.29495*31.2445
02/29/2024 17:50:00*31.2445*31.23456*31.26057*31.22783
02/29/2024 17:55:00*31.23456*31.29789*31.29789*31.23356
02/29/2024 18:00:00*31.29789*31.27739*31.29789*31.2323
02/29/2024 18:05:00*31.27739*31.28878*31.28878*31.27739
02/29/2024 18:10:00*31.28878*31.28878*31.28878*31.28878
02/29/2024 18:15:00*31.28878*31.28878*31.28878*31.28878
02/29/2024 18:20:00*31.28878*31.28878*31.28878*31.28878
02/29/2024 18:25:00*31.28878*31.29829*31.29856*31.28878
02/29/2024 18:30:00*31.29829*31.28126*31.2983*31.28126
02/29/2024 18:35:00*31.28126*31.28009*31.28431*31.27727
02/29/2024 18:40:00*31.28009*31.28802*31.28903*31.27918
02/29/2024 18:45:00*31.28802*31.28905*31.28912*31.2838
02/29/2024 18:50:00*31.28905*31.28887*31.28905*31.28702
02/29/2024 18:55:00*31.28887*31.28857*31.28993*31.28754
02/29/2024 19:00:00*31.28857*31.28324*31.28858*31.27947
02/29/2024 19:05:00*31.28324*31.28524*31.28601*31.26765
02/29/2024 19:10:00*31.28524*31.28524*31.28524*31.28524
02/29/2024 19:15:00*31.28524*31.28537*31.28537*31.28524
02/29/2024 19:20:00*31.28537*31.28537*31.28537*31.28537
02/29/2024 19:25:00*31.28537*31.28437*31.28537*31.28437
02/29/2024 19:30:00*31.28437*31.28692*31.28692*31.28437
02/29/2024 19:35:00*31.28692*31.28692*31.28692*31.28692
02/29/2024 19:40:00*31.28692*31.28692*31.28692*31.28692
02/29/2024 19:45:00*31.28692*31.28692*31.28692*31.28692
02/29/2024 19:50:00*31.28692*31.28342*31.28692*31.28342
02/29/2024 19:55:00*31.28342*31.28342*31.28342*31.28342
02/29/2024 20:00:00*31.28342*31.28342*31.28342*31.28342
02/29/2024 20:05:00*31.28342*31.28342*31.28342*31.28342
02/29/2024 20:10:00*31.28342*31.28342*31.28342*31.28342
02/29/2024 20:15:00*31.28342*31.28672*31.28672*31.28342
02/29/2024 20:20:00*31.28672*31.28672*31.28672*31.28672
02/29/2024 20:25:00*31.28672*31.28672*31.28672*31.28672
02/29/2024 20:30:00*31.28672*31.28672*31.28672*31.28672
02/29/2024 20:35:00*31.28672*31.28672*31.28672*31.28672
02/29/2024 20:40:00*31.28672*31.28672*31.28672*31.28672
02/29/2024 20:45:00*31.28672*31.28672*31.28672*31.28672
02/29/2024 20:50:00*31.28672*31.28672*31.28672*31.28672
02/29/2024 20:55:00*31.28672*31.28672*31.28672*31.28672
02/29/2024 21:00:00*31.28672*31.28672*31.28672*31.28672
02/29/2024 21:05:00*31.28672*31.28712*31.28712*31.28672
02/29/2024 21:10:00*31.28712*31.28712*31.28712*31.28712
02/29/2024 21:15:00*31.28712*31.28712*31.28712*31.28712
02/29/2024 21:20:00*31.28712*31.28667*31.28712*31.28667
02/29/2024 21:25:00*31.28667*31.28212*31.28696*31.26727
02/29/2024 21:30:00*31.28212*31.28672*31.29272*31.26732
02/29/2024 21:35:00*31.28672*31.28672*31.28672*31.28672
02/29/2024 21:40:00*31.28672*31.28672*31.28672*31.28672
02/29/2024 21:45:00*31.28672*31.27897*31.28672*31.24099
02/29/2024 21:50:00*31.27897*31.28667*31.29228*31.27745
02/29/2024 21:55:00*31.28667*31.28712*31.28712*31.28667
02/29/2024 22:00:00*31.28712*31.28712*31.28712*31.28707
02/29/2024 22:05:00*31.28712*31.28697*31.28712*31.28697
02/29/2024 22:10:00*31.28697*31.23972*31.28697*31.23955
02/29/2024 22:15:00*31.23972*31.23822*31.23972*31.23195
02/29/2024 22:20:00*31.23822*31.28672*31.28677*31.23822
02/29/2024 22:25:00*31.28672*31.28667*31.28672*31.28662
02/29/2024 22:30:00*31.28667*31.28567*31.28667*31.23709
02/29/2024 22:35:00*31.28567*31.28567*31.28567*31.28567
02/29/2024 22:40:00*31.28567*31.23917*31.28567*31.23849
02/29/2024 22:45:00*31.23917*31.23917*31.23917*31.23917
02/29/2024 22:50:00*31.23917*31.25267*31.26237*31.23917
02/29/2024 22:55:00*31.25267*31.26182*31.26182*31.25267
02/29/2024 23:00:00*31.26182*31.25267*31.26182*31.25267
02/29/2024 23:05:00*31.25267*31.24862*31.25417*31.24862
02/29/2024 23:10:00*31.24862*31.29492*31.296*31.23131
02/29/2024 23:15:00*31.29492*31.28612*31.29492*31.28612
02/29/2024 23:20:00*31.28612*31.27492*31.28612*31.24117
02/29/2024 23:25:00*31.27492*31.27912*31.27971*31.27405
02/29/2024 23:30:00*31.27912*31.27884*31.27912*31.27824
02/29/2024 23:35:00*31.27884*31.28001*31.28001*31.2788
02/29/2024 23:40:00*31.28001*31.28046*31.28046*31.27995
02/29/2024 23:45:00*31.28046*31.28047*31.28273*31.28037
02/29/2024 23:50:00*31.28047*31.28359*31.28361*31.28039
02/29/2024 23:55:00*31.28359*31.28347*31.28674*31.28305
03/01/2024 00:00:00*31.28347*31.28378*31.28847*31.28329
03/01/2024 00:05:00*31.28378*31.29292*31.29633*31.28364
03/01/2024 00:10:00*31.29292*31.29292*31.29292*31.29292
03/01/2024 00:15:00*31.29292*31.29292*31.29292*31.29292
03/01/2024 00:20:00*31.29292*31.29676*31.30377*31.29057
03/01/2024 00:25:00*31.29676*31.30312*31.3055*31.2961
03/01/2024 00:30:00*31.30312*31.3036*31.30816*31.29981
03/01/2024 00:35:00*31.3036*31.30353*31.30516*31.30335
03/01/2024 00:40:00*31.30353*31.30383*31.30505*31.30341
03/01/2024 00:45:00*31.30383*31.30221*31.30735*31.30221
03/01/2024 00:50:00*31.30221*31.30573*31.30812*31.30163
03/01/2024 00:55:00*31.30573*31.30686*31.31034*31.3019
03/01/2024 01:00:00*31.30686*31.30829*31.30829*31.30263
03/01/2024 01:05:00*31.30829*31.31677*31.31677*31.30722
03/01/2024 01:10:00*31.31677*31.31706*31.31916*31.31656
03/01/2024 01:15:00*31.31706*31.31736*31.31736*31.31706
03/01/2024 01:20:00*31.31736*31.31736*31.31751*31.31721
03/01/2024 01:25:00*31.31736*31.31736*31.31736*31.31736
03/01/2024 01:30:00*31.31736*31.31736*31.31736*31.31736
03/01/2024 01:35:00*31.31736*31.31736*31.31947*31.31671
03/01/2024 01:40:00*31.31736*31.31738*31.31753*31.31736
03/01/2024 01:45:00*31.31738*31.31754*31.31769*31.31738
03/01/2024 01:50:00*31.31754*31.31754*31.31754*31.31754
03/01/2024 01:55:00*31.31754*31.31731*31.31754*31.31614
03/01/2024 02:00:00*31.31731*31.31764*31.31764*31.31715
03/01/2024 02:05:00*31.31764*31.31908*31.31921*31.29003
03/01/2024 02:10:00*31.31908*31.31871*31.31909*31.31843
03/01/2024 02:15:00*31.31871*31.31845*31.31958*31.31836
03/01/2024 02:20:00*31.31845*31.31909*31.31909*31.31819
03/01/2024 02:25:00*31.31909*31.31972*31.31972*31.31909
03/01/2024 02:30:00*31.31972*31.31897*31.32011*31.31884
03/01/2024 02:35:00*31.31897*31.32199*31.32199*31.31884
03/01/2024 02:40:00*31.32199*31.32516*31.32908*31.32113
03/01/2024 02:45:00*31.32516*31.32482*31.32516*31.32383
03/01/2024 02:50:00*31.32482*31.3243*31.32482*31.3243
03/01/2024 02:55:00*31.3243*31.32573*31.32627*31.32404
03/01/2024 03:00:00*31.32573*31.32498*31.32573*31.32444
03/01/2024 03:05:00*31.32498*31.32477*31.32533*31.32387
03/01/2024 03:10:00*31.32477*31.3252*31.32533*31.32477
03/01/2024 03:15:00*31.3252*31.32487*31.3252*31.32451
03/01/2024 03:20:00*31.32487*31.32436*31.32499*31.32436
03/01/2024 03:25:00*31.32436*31.32469*31.32595*31.32436
03/01/2024 03:30:00*31.32469*31.32567*31.32567*31.32469
03/01/2024 03:35:00*31.32567*31.32634*31.32634*31.32528
03/01/2024 03:40:00*31.32634*31.32472*31.32634*31.32447
03/01/2024 03:45:00*31.32472*31.32569*31.32597*31.32472
03/01/2024 03:50:00*31.32569*31.32518*31.32569*31.32374
03/01/2024 03:55:00*31.32518*31.32511*31.32518*31.32445
03/01/2024 04:00:00*31.32511*31.32501*31.32514*31.32429
03/01/2024 04:05:00*31.32501*31.32463*31.32512*31.32395
03/01/2024 04:10:00*31.32463*31.32465*31.32477*31.32423
03/01/2024 04:15:00*31.32465*31.32491*31.32503*31.32385
03/01/2024 04:20:00*31.32491*31.32457*31.32515*31.32457
03/01/2024 04:25:00*31.32457*31.32427*31.32457*31.32285
03/01/2024 04:30:00*31.32427*31.32392*31.32428*31.3223
03/01/2024 04:35:00*31.32392*31.32746*31.32811*31.32392
03/01/2024 04:40:00*31.32746*31.32726*31.32819*31.32686
03/01/2024 04:45:00*31.32726*31.33217*31.33557*31.32693
03/01/2024 04:50:00*31.33217*31.3317*31.3331*31.33078
03/01/2024 04:55:00*31.3317*31.32788*31.33249*31.32682
03/01/2024 05:00:00*31.32788*31.32875*31.32988*31.32762
03/01/2024 05:05:00*31.32875*31.33229*31.33243*31.32481
03/01/2024 05:10:00*31.33229*31.33254*31.33411*31.33216
03/01/2024 05:15:00*31.33254*31.33306*31.33407*31.33143
03/01/2024 05:20:00*31.33306*31.33382*31.33755*31.33306
03/01/2024 05:25:00*31.33382*31.3347*31.33694*31.33382
03/01/2024 05:30:00*31.3347*31.33433*31.3347*31.33433
03/01/2024 05:35:00*31.33433*31.33411*31.33599*31.33401
03/01/2024 05:40:00*31.33411*31.33361*31.33471*31.33361
03/01/2024 05:45:00*31.33361*31.33448*31.33602*31.3336
03/01/2024 05:50:00*31.33448*31.33596*31.33738*31.33448
03/01/2024 05:55:00*31.33596*31.33611*31.33731*31.33554
03/01/2024 06:00:00*31.33611*31.33742*31.33775*31.33437
03/01/2024 06:05:00*31.33742*31.33508*31.33742*31.33499
03/01/2024 06:10:00*31.33508*31.3365*31.3368*31.33476
03/01/2024 06:15:00*31.3365*31.3348*31.3365*31.3348
03/01/2024 06:20:00*31.3348*31.3344*31.3348*31.3344
03/01/2024 06:25:00*31.3344*31.33472*31.33544*31.33404
03/01/2024 06:30:00*31.33472*31.33794*31.33854*31.33472
03/01/2024 06:35:00*31.33794*31.34154*31.34154*31.33794
03/01/2024 06:40:00*31.34154*31.33923*31.34154*31.3386
03/01/2024 06:45:00*31.33923*31.33915*31.33923*31.33796
03/01/2024 06:50:00*31.33915*31.33901*31.3392*31.33785
03/01/2024 06:55:00*31.33901*31.33868*31.33921*31.33792
03/01/2024 07:00:00*31.33868*31.33842*31.33996*31.33746
03/01/2024 07:05:00*31.33842*31.3407*31.3407*31.33807
03/01/2024 07:10:00*31.3407*31.34025*31.34107*31.33999
03/01/2024 07:15:00*31.34025*31.341*31.341*31.33999
03/01/2024 07:20:00*31.341*31.34069*31.34152*31.34017
03/01/2024 07:25:00*31.34069*31.34069*31.34069*31.34069
03/01/2024 07:30:00*31.34069*31.34057*31.34069*31.34025
03/01/2024 07:35:00*31.34057*31.3401*31.34057*31.33991
03/01/2024 07:40:00*31.3401*31.34006*31.34039*31.34006
03/01/2024 07:45:00*31.34006*31.34018*31.34151*31.33904
03/01/2024 07:50:00*31.34018*31.34029*31.34101*31.33954
03/01/2024 07:55:00*31.34029*31.34127*31.34148*31.33997
03/01/2024 08:00:00*31.34127*31.34271*31.34271*31.34127
03/01/2024 08:05:00*31.34271*31.34388*31.34388*31.3426
03/01/2024 08:10:00*31.34388*31.34455*31.3451*31.3437
03/01/2024 08:15:00*31.34455*31.35132*31.35132*31.34455
03/01/2024 08:20:00*31.35132*31.35244*31.35255*31.35013
03/01/2024 08:25:00*31.35244*31.35263*31.35266*31.35188
03/01/2024 08:30:00*31.35263*31.3561*31.3561*31.35238
03/01/2024 08:35:00*31.3561*31.36142*31.36153*31.3561
03/01/2024 08:40:00*31.36142*31.35827*31.36363*31.35231
03/01/2024 08:45:00*31.35827*31.36208*31.36208*31.3578
03/01/2024 08:50:00*31.36208*31.3598*31.36208*31.35777
03/01/2024 08:55:00*31.3598*31.35592*31.36043*31.35396
03/01/2024 09:00:00*31.35592*31.34976*31.35714*31.3477
03/01/2024 09:05:00*31.34976*31.35417*31.35573*31.34911
03/01/2024 09:10:00*31.35417*31.35444*31.35513*31.35417
03/01/2024 09:15:00*31.35444*31.35474*31.35514*31.35444
03/01/2024 09:20:00*31.35474*31.35489*31.35596*31.35425
03/01/2024 09:25:00*31.35489*31.35412*31.35489*31.35356
03/01/2024 09:30:00*31.35412*31.35371*31.35412*31.35371
03/01/2024 09:35:00*31.35371*31.35383*31.35383*31.3537
03/01/2024 09:40:00*31.35383*31.354*31.35412*31.35286
03/01/2024 09:45:00*31.354*31.3516*31.35515*31.3516
03/01/2024 09:50:00*31.3516*31.35401*31.35531*31.3516
03/01/2024 09:55:00*31.35401*31.35411*31.35411*31.35395
03/01/2024 10:00:00*31.35411*31.35687*31.35786*31.35411
03/01/2024 10:05:00*31.35687*31.35904*31.36211*31.35483
03/01/2024 10:10:00*31.35904*31.35901*31.35904*31.35616
03/01/2024 10:15:00*31.35901*31.35586*31.35901*31.35492
03/01/2024 10:20:00*31.35586*31.36534*31.3664*31.35562
03/01/2024 10:25:00*31.36534*31.36545*31.3664*31.3611
03/01/2024 10:30:00*31.36545*31.36449*31.36658*31.36447
03/01/2024 10:35:00*31.36449*31.36551*31.36551*31.35917
03/01/2024 10:40:00*31.36551*31.36403*31.36581*31.36403
03/01/2024 10:45:00*31.36403*31.36167*31.36416*31.36138
03/01/2024 10:50:00*31.36167*31.35776*31.36203*31.35225
03/01/2024 10:55:00*31.35776*31.35952*31.36128*31.35713
03/01/2024 11:00:00*31.35952*31.36853*31.37155*31.35952
03/01/2024 11:05:00*31.36853*31.36541*31.3752*31.3453
03/01/2024 11:10:00*31.36541*31.36354*31.36541*31.36106
03/01/2024 11:15:00*31.36354*31.36354*31.36367*31.36354
03/01/2024 11:20:00*31.36354*31.3644*31.3644*31.36354
03/01/2024 11:25:00*31.3644*31.36469*31.36469*31.36427
03/01/2024 11:30:00*31.36469*31.36542*31.36542*31.36442
03/01/2024 11:35:00*31.36542*31.36542*31.36542*31.36542
03/01/2024 11:40:00*31.36542*31.36504*31.36542*31.36504
03/01/2024 11:45:00*31.36504*31.35422*31.36547*31.35122
03/01/2024 11:50:00*31.35422*31.34402*31.35535*31.344
03/01/2024 11:55:00*31.34402*31.3387*31.34768*31.3384
03/01/2024 12:00:00*31.3387*31.33722*31.3387*31.33632
03/01/2024 12:05:00*31.33722*31.33533*31.34262*31.33533
03/01/2024 12:10:00*31.33533*31.3375*31.34332*31.33339
03/01/2024 12:15:00*31.3375*31.33319*31.34447*31.33293
03/01/2024 12:20:00*31.33319*31.35734*31.35866*31.33319
03/01/2024 12:25:00*31.35734*31.34571*31.35734*31.34571
03/01/2024 12:30:00*31.34571*31.34991*31.35404*31.33462
03/01/2024 12:35:00*31.34991*31.34125*31.34991*31.33238
03/01/2024 12:40:00*31.34125*31.34609*31.35001*31.3374
03/01/2024 12:45:00*31.34609*31.34377*31.34665*31.33682
03/01/2024 12:50:00*31.34377*31.33962*31.34507*31.33722
03/01/2024 12:55:00*31.33962*31.34169*31.34963*31.33962
03/01/2024 13:00:00*31.34169*31.34626*31.36519*31.34169
03/01/2024 13:05:00*31.34626*31.3474*31.34763*31.34626
03/01/2024 13:10:00*31.3474*31.34812*31.3486*31.34688
03/01/2024 13:15:00*31.34812*31.34814*31.3486*31.34733
03/01/2024 13:20:00*31.34814*31.346*31.34815*31.34464
03/01/2024 13:25:00*31.346*31.34497*31.346*31.34497
03/01/2024 13:30:00*31.34497*31.34568*31.34594*31.34497
03/01/2024 13:35:00*31.34568*31.34164*31.34568*31.34004
03/01/2024 13:40:00*31.34164*31.34567*31.34567*31.33987
03/01/2024 13:45:00*31.34567*31.34573*31.34573*31.34567
03/01/2024 13:50:00*31.34573*31.34446*31.34573*31.34304
03/01/2024 13:55:00*31.34446*31.34546*31.34571*31.34374
03/01/2024 14:00:00*31.34546*31.34476*31.34546*31.34476
03/01/2024 14:05:00*31.34476*31.34481*31.34481*31.34476
03/01/2024 14:10:00*31.34481*31.34482*31.34482*31.34481
03/01/2024 14:15:00*31.34482*31.36972*31.37455*31.34387
03/01/2024 14:20:00*31.36972*31.36865*31.37082*31.36794
03/01/2024 14:25:00*31.36865*31.37042*31.37049*31.36856
03/01/2024 14:30:00*31.37042*31.3734*31.37563*31.37042
03/01/2024 14:35:00*31.3734*31.37353*31.37498*31.37147
03/01/2024 14:40:00*31.37353*31.37313*31.37401*31.37168
03/01/2024 14:45:00*31.37313*31.37324*31.37463*31.37232
03/01/2024 14:50:00*31.37324*31.37737*31.37782*31.37242
03/01/2024 14:55:00*31.37737*31.37552*31.37737*31.3749
03/01/2024 15:00:00*31.37552*31.36015*31.37552*31.36015
03/01/2024 15:05:00*31.36015*31.35165*31.36015*31.34048
03/01/2024 15:10:00*31.35165*31.36049*31.36128*31.34729
03/01/2024 15:15:00*31.36049*31.36295*31.36295*31.35895
03/01/2024 15:20:00*31.36295*31.36019*31.36298*31.3556
03/01/2024 15:25:00*31.36019*31.35991*31.36079*31.35991
03/01/2024 15:30:00*31.35991*31.35523*31.35991*31.35482
03/01/2024 15:35:00*31.35523*31.35528*31.35553*31.355
03/01/2024 15:40:00*31.35528*31.35707*31.35984*31.35489
03/01/2024 15:45:00*31.35707*31.36741*31.37321*31.35707
03/01/2024 15:50:00*31.36741*31.36644*31.36783*31.36333
03/01/2024 15:55:00*31.36644*31.36124*31.36743*31.3586
03/01/2024 16:00:00*31.36124*31.36272*31.36283*31.35922
03/01/2024 16:05:00*31.36272*31.35572*31.36277*31.353
03/01/2024 16:10:00*31.35572*31.35549*31.35576*31.35546
03/01/2024 16:15:00*31.35549*31.3555*31.37666*31.35338
03/01/2024 16:20:00*31.3555*31.35369*31.3555*31.35293
03/01/2024 16:25:00*31.35369*31.3531*31.35369*31.35302
03/01/2024 16:30:00*31.3531*31.35326*31.35347*31.35293
03/01/2024 16:35:00*31.35326*31.3554*31.3554*31.35151
03/01/2024 16:40:00*31.3554*31.35556*31.38042*31.35426
03/01/2024 16:45:00*31.35556*31.35382*31.35556*31.35366
03/01/2024 16:50:00*31.35382*31.35399*31.35414*31.35369
03/01/2024 16:55:00*31.35399*31.35501*31.35556*31.35399
03/01/2024 17:00:00*31.35501*31.36273*31.36273*31.35501
