02/28/2024 17:05:00*31.12582*31.20221*31.20799*31.12582
02/28/2024 17:10:00*31.20221*31.2074*31.20899*31.20221
02/28/2024 17:15:00*31.2074*31.20823*31.21852*31.20447
02/28/2024 17:20:00*31.20823*31.20532*31.21523*31.2034
02/28/2024 17:25:00*31.20532*31.20407*31.20568*31.19905
02/28/2024 17:30:00*31.20407*31.20257*31.21355*31.19091
02/28/2024 17:35:00*31.20257*31.20307*31.21219*31.20252
02/28/2024 17:40:00*31.20307*31.19336*31.21559*31.19336
02/28/2024 17:45:00*31.19336*31.20357*31.21757*31.19336
02/28/2024 17:50:00*31.20357*31.20582*31.21747*31.20158
02/28/2024 17:55:00*31.20582*31.20552*31.21415*31.20221
02/28/2024 18:00:00*31.20552*31.20552*31.2128*31.198
02/28/2024 18:05:00*31.20552*31.20967*31.20974*31.20552
02/28/2024 18:10:00*31.20967*31.20847*31.2099*31.20801
02/28/2024 18:15:00*31.20847*31.20787*31.20847*31.20454
02/28/2024 18:20:00*31.20787*31.20787*31.21212*31.20457
02/28/2024 18:25:00*31.20787*31.21213*31.21226*31.20787
02/28/2024 18:30:00*31.21213*31.21259*31.21261*31.21192
02/28/2024 18:35:00*31.21259*31.21256*31.21339*31.21243
02/28/2024 18:40:00*31.21256*31.21268*31.21342*31.21251
02/28/2024 18:45:00*31.21268*31.21281*31.21409*31.21259
02/28/2024 18:50:00*31.21281*31.21269*31.21288*31.21257
02/28/2024 18:55:00*31.21269*31.21291*31.21318*31.21266
02/28/2024 19:00:00*31.21291*31.21287*31.21305*31.21282
02/28/2024 19:05:00*31.21287*31.22053*31.22095*31.21219
02/28/2024 19:10:00*31.22053*31.21888*31.22073*31.21403
02/28/2024 19:15:00*31.21888*31.2225*31.22278*31.21843
02/28/2024 19:20:00*31.2225*31.22159*31.22286*31.2201
02/28/2024 19:25:00*31.22159*31.22164*31.22197*31.22116
02/28/2024 19:30:00*31.22164*31.22132*31.22292*31.22112
02/28/2024 19:35:00*31.22132*31.22115*31.22198*31.22106
02/28/2024 19:40:00*31.22115*31.22167*31.22206*31.22115
02/28/2024 19:45:00*31.22167*31.21902*31.22305*31.21487
02/28/2024 19:50:00*31.21902*31.21464*31.21956*31.21152
02/28/2024 19:55:00*31.21464*31.20035*31.22021*31.20035
02/28/2024 20:00:00*31.20035*31.21723*31.21748*31.20035
02/28/2024 20:05:00*31.21723*31.21784*31.21855*31.2163
02/28/2024 20:10:00*31.21784*31.21642*31.22272*31.21473
02/28/2024 20:15:00*31.21642*31.21715*31.21726*31.21547
02/28/2024 20:20:00*31.21715*31.21494*31.21748*31.21494
02/28/2024 20:25:00*31.21494*31.21577*31.21604*31.2142
02/28/2024 20:30:00*31.21577*31.2158*31.21636*31.21511
02/28/2024 20:35:00*31.2158*31.21473*31.21607*31.21446
02/28/2024 20:40:00*31.21473*31.21472*31.21522*31.21443
02/28/2024 20:45:00*31.21472*31.2144*31.21479*31.2144
02/28/2024 20:50:00*31.2144*31.21308*31.21469*31.21308
02/28/2024 20:55:00*31.21308*31.21211*31.21522*31.21211
02/28/2024 21:00:00*31.21211*31.21416*31.21478*31.21211
02/28/2024 21:05:00*31.21416*31.21392*31.21521*31.21267
02/28/2024 21:10:00*31.21392*31.21275*31.21521*31.21267
02/28/2024 21:15:00*31.21275*31.21282*31.21521*31.21267
02/28/2024 21:20:00*31.21282*31.21267*31.21521*31.21267
02/28/2024 21:25:00*31.21267*31.21267*31.21323*31.21267
02/28/2024 21:30:00*31.21267*31.21268*31.21522*31.21267
02/28/2024 21:35:00*31.21268*31.21267*31.21333*31.21267
02/28/2024 21:40:00*31.21267*31.21267*31.21317*31.21267
02/28/2024 21:45:00*31.21267*31.21267*31.21521*31.2124
02/28/2024 21:50:00*31.21267*31.2137*31.21521*31.21218
02/28/2024 21:55:00*31.2137*31.21432*31.21521*31.21267
02/28/2024 22:00:00*31.21432*31.21454*31.21671*31.2134
02/28/2024 22:05:00*31.21454*31.21337*31.21483*31.2128
02/28/2024 22:10:00*31.21337*31.2128*31.21388*31.21267
02/28/2024 22:15:00*31.2128*31.21282*31.21522*31.21267
02/28/2024 22:20:00*31.21282*31.21286*31.21355*31.21269
02/28/2024 22:25:00*31.21286*31.21211*31.21352*31.21127
02/28/2024 22:30:00*31.21211*31.21211*31.2126*31.212
02/28/2024 22:35:00*31.21211*31.21211*31.21465*31.21211
02/28/2024 22:40:00*31.21211*31.21212*31.21236*31.21208
02/28/2024 22:45:00*31.21212*31.21211*31.21266*31.21211
02/28/2024 22:50:00*31.21211*31.21212*31.21225*31.21211
02/28/2024 22:55:00*31.21212*31.21211*31.21223*31.21204
02/28/2024 23:00:00*31.21211*31.20997*31.21234*31.20965
02/28/2024 23:05:00*31.20997*31.20965*31.21062*31.2095
02/28/2024 23:10:00*31.20965*31.20958*31.2104*31.20934
02/28/2024 23:15:00*31.20958*31.21145*31.21162*31.20945
02/28/2024 23:20:00*31.21145*31.21173*31.21224*31.21089
02/28/2024 23:25:00*31.21173*31.21192*31.21222*31.21048
02/28/2024 23:30:00*31.21192*31.21182*31.21228*31.21142
02/28/2024 23:35:00*31.21182*31.21194*31.21305*31.21081
02/28/2024 23:40:00*31.21194*31.2119*31.21233*31.2113
02/28/2024 23:45:00*31.2119*31.21193*31.21221*31.21189
02/28/2024 23:50:00*31.21193*31.21189*31.21229*31.2105
02/28/2024 23:55:00*31.21189*31.21202*31.21226*31.2105
02/29/2024 00:00:00*31.21202*31.21217*31.21222*31.21202
02/29/2024 00:05:00*31.21217*31.21213*31.21238*31.21049
02/29/2024 00:10:00*31.21213*31.21223*31.21231*31.2105
02/29/2024 00:15:00*31.21223*31.21191*31.21232*31.21181
02/29/2024 00:20:00*31.21191*31.21164*31.21232*31.21038
02/29/2024 00:25:00*31.21164*31.21217*31.21225*31.21149
02/29/2024 00:30:00*31.21217*31.2121*31.21228*31.21049
02/29/2024 00:35:00*31.2121*31.21276*31.21349*31.21153
02/29/2024 00:40:00*31.21276*31.21323*31.21418*31.21136
02/29/2024 00:45:00*31.21323*31.21766*31.21766*31.2116
02/29/2024 00:50:00*31.21766*31.21686*31.21812*31.21631
02/29/2024 00:55:00*31.21686*31.21804*31.22004*31.21674
02/29/2024 01:00:00*31.21804*31.2194*31.22032*31.21752
02/29/2024 01:05:00*31.2194*31.21849*31.22006*31.21849
02/29/2024 01:10:00*31.21849*31.2182*31.21849*31.2182
02/29/2024 01:15:00*31.2182*31.21968*31.21994*31.2182
02/29/2024 01:20:00*31.21968*31.21968*31.21968*31.21968
02/29/2024 01:25:00*31.21968*31.21968*31.21968*31.21968
02/29/2024 01:30:00*31.21968*31.21968*31.21968*31.21968
02/29/2024 01:35:00*31.21968*31.22034*31.22059*31.21968
02/29/2024 01:40:00*31.22034*31.21874*31.22034*31.21874
02/29/2024 01:45:00*31.21874*31.21951*31.22002*31.21874
02/29/2024 01:50:00*31.21951*31.21957*31.21989*31.21836
02/29/2024 01:55:00*31.21957*31.22252*31.22252*31.21908
02/29/2024 02:00:00*31.22252*31.22237*31.22252*31.21717
02/29/2024 02:05:00*31.22237*31.22282*31.22282*31.22237
02/29/2024 02:10:00*31.22282*31.22299*31.22303*31.2225
02/29/2024 02:15:00*31.22299*31.22323*31.22478*31.2225
02/29/2024 02:20:00*31.22323*31.22378*31.22417*31.22323
02/29/2024 02:25:00*31.22378*31.22294*31.22391*31.22294
02/29/2024 02:30:00*31.22294*31.22179*31.22317*31.22083
02/29/2024 02:35:00*31.22179*31.22078*31.2224*31.22078
02/29/2024 02:40:00*31.22078*31.2211*31.2222*31.22078
02/29/2024 02:45:00*31.2211*31.22202*31.2222*31.22107
02/29/2024 02:50:00*31.22202*31.2156*31.22202*31.2144
02/29/2024 02:55:00*31.2156*31.21573*31.21583*31.21362
02/29/2024 03:00:00*31.21573*31.21569*31.21657*31.21512
02/29/2024 03:05:00*31.21569*31.21706*31.21719*31.21482
02/29/2024 03:10:00*31.21706*31.2188*31.21905*31.21682
02/29/2024 03:15:00*31.2188*31.21822*31.21893*31.21741
02/29/2024 03:20:00*31.21822*31.21822*31.21835*31.21822
02/29/2024 03:25:00*31.21822*31.22132*31.22153*31.21793
02/29/2024 03:30:00*31.22132*31.22093*31.22132*31.21982
02/29/2024 03:35:00*31.22093*31.22133*31.22133*31.22041
02/29/2024 03:40:00*31.22133*31.22131*31.22297*31.22117
02/29/2024 03:45:00*31.22131*31.22139*31.22152*31.22131
02/29/2024 03:50:00*31.22139*31.2217*31.2217*31.22072
02/29/2024 03:55:00*31.2217*31.22171*31.22272*31.22095
02/29/2024 04:00:00*31.22171*31.2236*31.22371*31.22155
02/29/2024 04:05:00*31.2236*31.22329*31.22476*31.22118
02/29/2024 04:10:00*31.22329*31.22366*31.22389*31.22222
02/29/2024 04:15:00*31.22366*31.22367*31.22418*31.22232
02/29/2024 04:20:00*31.22367*31.22305*31.22424*31.22222
02/29/2024 04:25:00*31.22305*31.22388*31.22478*31.22237
02/29/2024 04:30:00*31.22388*31.22321*31.22416*31.22252
02/29/2024 04:35:00*31.22321*31.22343*31.22414*31.22321
02/29/2024 04:40:00*31.22343*31.22346*31.22738*31.22343
02/29/2024 04:45:00*31.22346*31.22402*31.22414*31.22338
02/29/2024 04:50:00*31.22402*31.22412*31.22412*31.22375
02/29/2024 04:55:00*31.22412*31.22385*31.22415*31.22385
02/29/2024 05:00:00*31.22385*31.22333*31.22385*31.22307
02/29/2024 05:05:00*31.22333*31.22372*31.22372*31.22277
02/29/2024 05:10:00*31.22372*31.22372*31.22372*31.22372
02/29/2024 05:15:00*31.22372*31.22386*31.22386*31.22372
02/29/2024 05:20:00*31.22386*31.22372*31.22403*31.22372
02/29/2024 05:25:00*31.22372*31.22385*31.22398*31.22289
02/29/2024 05:30:00*31.22385*31.22333*31.22385*31.2232
02/29/2024 05:35:00*31.22333*31.22359*31.22359*31.22333
02/29/2024 05:40:00*31.22359*31.22407*31.22407*31.2232
02/29/2024 05:45:00*31.22407*31.22432*31.22438*31.22407
02/29/2024 05:50:00*31.22432*31.22425*31.22432*31.22425
02/29/2024 05:55:00*31.22425*31.2243*31.2243*31.22407
02/29/2024 06:00:00*31.2243*31.22463*31.22472*31.22391
02/29/2024 06:05:00*31.22463*31.22378*31.22463*31.22357
02/29/2024 06:10:00*31.22378*31.2246*31.22473*31.22378
02/29/2024 06:15:00*31.2246*31.22471*31.22486*31.22459
02/29/2024 06:20:00*31.22471*31.22471*31.22471*31.22459
02/29/2024 06:25:00*31.22471*31.2229*31.22488*31.2229
02/29/2024 06:30:00*31.2229*31.22291*31.22373*31.22226
02/29/2024 06:35:00*31.22291*31.22357*31.22375*31.22143
02/29/2024 06:40:00*31.22357*31.22392*31.22392*31.22344
02/29/2024 06:45:00*31.22392*31.22317*31.22392*31.22317
02/29/2024 06:50:00*31.22317*31.22344*31.22456*31.22277
02/29/2024 06:55:00*31.22344*31.22344*31.22344*31.22344
02/29/2024 07:00:00*31.22344*31.22365*31.22607*31.22262
02/29/2024 07:05:00*31.22365*31.22447*31.22591*31.22319
02/29/2024 07:10:00*31.22447*31.22354*31.22495*31.22305
02/29/2024 07:15:00*31.22354*31.22375*31.22488*31.22354
02/29/2024 07:20:00*31.22375*31.22323*31.22375*31.223
02/29/2024 07:25:00*31.22323*31.2237*31.2237*31.22323
02/29/2024 07:30:00*31.2237*31.22374*31.22436*31.2233
02/29/2024 07:35:00*31.22374*31.22449*31.22449*31.22374
02/29/2024 07:40:00*31.22449*31.22449*31.22449*31.22449
02/29/2024 07:45:00*31.22449*31.22482*31.22482*31.22449
02/29/2024 07:50:00*31.22482*31.22482*31.22482*31.22482
02/29/2024 07:55:00*31.22482*31.22491*31.22491*31.22482
02/29/2024 08:00:00*31.22491*31.22626*31.22718*31.22484
02/29/2024 08:05:00*31.22626*31.22595*31.22814*31.22591
02/29/2024 08:10:00*31.22595*31.22611*31.22703*31.22575
02/29/2024 08:15:00*31.22611*31.2223*31.22686*31.22005
02/29/2024 08:20:00*31.2223*31.22254*31.22338*31.22153
02/29/2024 08:25:00*31.22254*31.22441*31.22507*31.22254
02/29/2024 08:30:00*31.22441*31.22002*31.22507*31.22002
02/29/2024 08:35:00*31.22002*31.22366*31.22379*31.22002
02/29/2024 08:40:00*31.22366*31.22374*31.22437*31.22357
02/29/2024 08:45:00*31.22374*31.22374*31.22374*31.22319
02/29/2024 08:50:00*31.22374*31.22362*31.225*31.22313
02/29/2024 08:55:00*31.22362*31.22347*31.22362*31.22266
02/29/2024 09:00:00*31.22347*31.22329*31.22347*31.22306
02/29/2024 09:05:00*31.22329*31.22301*31.22329*31.22277
02/29/2024 09:10:00*31.22301*31.22308*31.22339*31.22301
02/29/2024 09:15:00*31.22308*31.22266*31.22405*31.22154
02/29/2024 09:20:00*31.22266*31.22454*31.22454*31.22266
02/29/2024 09:25:00*31.22454*31.22454*31.22454*31.22454
02/29/2024 09:30:00*31.22454*31.22545*31.22545*31.22454
02/29/2024 09:35:00*31.22545*31.22532*31.22545*31.22532
02/29/2024 09:40:00*31.22532*31.22545*31.22545*31.22532
02/29/2024 09:45:00*31.22545*31.2257*31.22615*31.22545
02/29/2024 09:50:00*31.2257*31.22412*31.2257*31.22399
02/29/2024 09:55:00*31.22412*31.22408*31.22469*31.224
02/29/2024 10:00:00*31.22408*31.22225*31.22408*31.22221
02/29/2024 10:05:00*31.22225*31.22518*31.22613*31.22136
02/29/2024 10:10:00*31.22518*31.22653*31.22689*31.22518
02/29/2024 10:15:00*31.22653*31.22572*31.22669*31.22541
02/29/2024 10:20:00*31.22572*31.22643*31.23131*31.22556
02/29/2024 10:25:00*31.22643*31.2286*31.23157*31.22601
02/29/2024 10:30:00*31.2286*31.22639*31.2286*31.22639
02/29/2024 10:35:00*31.22639*31.22578*31.22713*31.22578
02/29/2024 10:40:00*31.22578*31.22554*31.22578*31.22537
02/29/2024 10:45:00*31.22554*31.22772*31.22881*31.22554
02/29/2024 10:50:00*31.22772*31.22772*31.22772*31.22772
02/29/2024 10:55:00*31.22772*31.23163*31.2319*31.22693
02/29/2024 11:00:00*31.23163*31.22156*31.24286*31.22156
02/29/2024 11:05:00*31.22156*31.22087*31.22463*31.21132
02/29/2024 11:10:00*31.22087*31.2222*31.2222*31.2206
02/29/2024 11:15:00*31.2222*31.2253*31.2265*31.2222
02/29/2024 11:20:00*31.2253*31.22341*31.22544*31.22318
02/29/2024 11:25:00*31.22341*31.22866*31.22871*31.22341
02/29/2024 11:30:00*31.22866*31.22922*31.23064*31.22857
02/29/2024 11:35:00*31.22922*31.23022*31.23022*31.22877
02/29/2024 11:40:00*31.23022*31.23035*31.23035*31.23022
02/29/2024 11:45:00*31.23035*31.22816*31.23159*31.22693
02/29/2024 11:50:00*31.22816*31.22816*31.22861*31.22745
02/29/2024 11:55:00*31.22816*31.22808*31.22866*31.22797
02/29/2024 12:00:00*31.22808*31.23087*31.23087*31.22769
02/29/2024 12:05:00*31.23087*31.23637*31.23833*31.23067
02/29/2024 12:10:00*31.23637*31.2311*31.23907*31.22719
02/29/2024 12:15:00*31.2311*31.23143*31.23153*31.23043
02/29/2024 12:20:00*31.23143*31.22872*31.23153*31.22872
02/29/2024 12:25:00*31.22872*31.23095*31.23105*31.22861
02/29/2024 12:30:00*31.23095*31.23378*31.23489*31.23048
02/29/2024 12:35:00*31.23378*31.23517*31.2354*31.23349
02/29/2024 12:40:00*31.23517*31.24094*31.24168*31.23476
02/29/2024 12:45:00*31.24094*31.24691*31.25092*31.24094
02/29/2024 12:50:00*31.24691*31.24499*31.25318*31.24495
02/29/2024 12:55:00*31.24499*31.25293*31.25579*31.21177
02/29/2024 13:00:00*31.25293*31.24296*31.2537*31.2106
02/29/2024 13:05:00*31.24296*31.24329*31.25398*31.21963
02/29/2024 13:10:00*31.24329*31.24708*31.24731*31.24262
02/29/2024 13:15:00*31.24708*31.25122*31.25252*31.24708
02/29/2024 13:20:00*31.25122*31.24715*31.25122*31.2395
02/29/2024 13:25:00*31.24715*31.24423*31.24824*31.23979
02/29/2024 13:30:00*31.24423*31.2387*31.24523*31.23544
02/29/2024 13:35:00*31.2387*31.23885*31.23939*31.2387
02/29/2024 13:40:00*31.23885*31.22586*31.23891*31.22586
02/29/2024 13:45:00*31.22586*31.22219*31.22889*31.21806
02/29/2024 13:50:00*31.22219*31.22504*31.22625*31.22219
02/29/2024 13:55:00*31.22504*31.21964*31.22724*31.21942
02/29/2024 14:00:00*31.21964*31.22179*31.22187*31.21953
02/29/2024 14:05:00*31.22179*31.22985*31.22985*31.22123
02/29/2024 14:10:00*31.22985*31.22175*31.23281*31.22175
02/29/2024 14:15:00*31.22175*31.21639*31.2501*31.21532
02/29/2024 14:20:00*31.21639*31.21649*31.2166*31.21607
02/29/2024 14:25:00*31.21649*31.21649*31.2166*31.21648
02/29/2024 14:30:00*31.21649*31.21071*31.21697*31.21071
02/29/2024 14:35:00*31.21071*31.21697*31.21697*31.21064
02/29/2024 14:40:00*31.21697*31.21712*31.21792*31.21091
02/29/2024 14:45:00*31.21712*31.21529*31.21847*31.21013
02/29/2024 14:50:00*31.21529*31.21325*31.21604*31.21325
02/29/2024 14:55:00*31.21325*31.21313*31.21335*31.21268
02/29/2024 15:00:00*31.21313*31.21518*31.2153*31.21193
02/29/2024 15:05:00*31.21518*31.21284*31.2152*31.21261
02/29/2024 15:10:00*31.21284*31.21283*31.21284*31.21241
02/29/2024 15:15:00*31.21283*31.21317*31.21492*31.21252
02/29/2024 15:20:00*31.21317*31.21195*31.21332*31.21195
02/29/2024 15:25:00*31.21195*31.21235*31.21235*31.21195
02/29/2024 15:30:00*31.21235*31.21231*31.21471*31.21222
02/29/2024 15:35:00*31.21231*31.2118*31.21231*31.2118
02/29/2024 15:40:00*31.2118*31.21356*31.21376*31.21109
02/29/2024 15:45:00*31.21356*31.21131*31.21386*31.21058
02/29/2024 15:50:00*31.21131*31.21307*31.21316*31.211
02/29/2024 15:55:00*31.21307*31.21361*31.21361*31.21305
02/29/2024 16:00:00*31.21361*31.23104*31.23141*31.21361
02/29/2024 16:05:00*31.23104*31.211*31.23485*31.21099
02/29/2024 16:10:00*31.211*31.20859*31.211*31.20777
02/29/2024 16:15:00*31.20859*31.21437*31.21437*31.20828
02/29/2024 16:20:00*31.21437*31.21443*31.21443*31.21408
02/29/2024 16:25:00*31.21443*31.21446*31.21446*31.21443
02/29/2024 16:30:00*31.21446*31.21425*31.21446*31.21425
02/29/2024 16:35:00*31.21425*31.21416*31.21425*31.21123
02/29/2024 16:40:00*31.21416*31.21424*31.21445*31.21174
02/29/2024 16:45:00*31.21424*31.21456*31.21456*31.214
02/29/2024 16:50:00*31.21456*31.21432*31.21458*31.21411
02/29/2024 16:55:00*31.21432*31.21651*31.21689*31.21412
02/29/2024 17:00:00*31.21651*31.16022*31.21695*31.15755
