02/27/2024 17:05:00*31.10953*31.14196*31.14196*31.10953
02/27/2024 17:10:00*31.14196*31.14896*31.14896*31.14196
02/27/2024 17:15:00*31.14896*31.15087*31.15087*31.14834
02/27/2024 17:20:00*31.15087*31.15087*31.15087*31.15087
02/27/2024 17:25:00*31.15087*31.15087*31.15087*31.13341
02/27/2024 17:30:00*31.15087*31.135*31.15087*31.13341
02/27/2024 17:35:00*31.135*31.14581*31.15087*31.13341
02/27/2024 17:40:00*31.14581*31.14367*31.15181*31.14367
02/27/2024 17:45:00*31.14367*31.14367*31.14367*31.14367
02/27/2024 17:50:00*31.14367*31.14333*31.14503*31.14053
02/27/2024 17:55:00*31.14333*31.1425*31.14333*31.1425
02/27/2024 18:00:00*31.1425*31.13867*31.14338*31.13662
02/27/2024 18:05:00*31.13867*31.14552*31.14552*31.13662
02/27/2024 18:10:00*31.14552*31.14639*31.14641*31.14552
02/27/2024 18:15:00*31.14639*31.14649*31.14658*31.14631
02/27/2024 18:20:00*31.14649*31.14655*31.14664*31.14617
02/27/2024 18:25:00*31.14655*31.14653*31.14655*31.1462
02/27/2024 18:30:00*31.14653*31.14672*31.14672*31.14653
02/27/2024 18:35:00*31.14672*31.14674*31.14703*31.14651
02/27/2024 18:40:00*31.14674*31.14657*31.14678*31.1463
02/27/2024 18:45:00*31.14657*31.14682*31.14695*31.14628
02/27/2024 18:50:00*31.14682*31.14721*31.14734*31.14682
02/27/2024 18:55:00*31.14721*31.147*31.14726*31.14584
02/27/2024 19:00:00*31.147*31.14699*31.14715*31.14696
02/27/2024 19:05:00*31.14699*31.145*31.14711*31.14449
02/27/2024 19:10:00*31.145*31.1451*31.1451*31.145
02/27/2024 19:15:00*31.1451*31.14513*31.14513*31.1451
02/27/2024 19:20:00*31.14513*31.14513*31.14513*31.14513
02/27/2024 19:25:00*31.14513*31.14469*31.14513*31.1442
02/27/2024 19:30:00*31.14469*31.14513*31.14534*31.14458
02/27/2024 19:35:00*31.14513*31.14543*31.14543*31.14513
02/27/2024 19:40:00*31.14543*31.14543*31.14543*31.14543
02/27/2024 19:45:00*31.14543*31.14522*31.1457*31.14522
02/27/2024 19:50:00*31.14522*31.14522*31.14522*31.14522
02/27/2024 19:55:00*31.14522*31.14597*31.14597*31.14522
02/27/2024 20:00:00*31.14597*31.14621*31.14621*31.14597
02/27/2024 20:05:00*31.14621*31.14604*31.14621*31.14604
02/27/2024 20:10:00*31.14604*31.14578*31.14604*31.14578
02/27/2024 20:15:00*31.14578*31.14603*31.14603*31.14578
02/27/2024 20:20:00*31.14603*31.14587*31.14603*31.14587
02/27/2024 20:25:00*31.14587*31.14587*31.14587*31.14587
02/27/2024 20:30:00*31.14587*31.14557*31.14587*31.14532
02/27/2024 20:35:00*31.14557*31.14557*31.14557*31.14557
02/27/2024 20:40:00*31.14557*31.14587*31.14727*31.14557
02/27/2024 20:45:00*31.14587*31.14593*31.14593*31.14587
02/27/2024 20:50:00*31.14593*31.14579*31.14626*31.14579
02/27/2024 20:55:00*31.14579*31.1459*31.1459*31.14579
02/27/2024 21:00:00*31.1459*31.1459*31.1459*31.1459
02/27/2024 21:05:00*31.1459*31.14582*31.1459*31.14564
02/27/2024 21:10:00*31.14582*31.14582*31.14582*31.14582
02/27/2024 21:15:00*31.14582*31.14604*31.14604*31.14582
02/27/2024 21:20:00*31.14604*31.14588*31.14604*31.14588
02/27/2024 21:25:00*31.14588*31.14588*31.14588*31.14588
02/27/2024 21:30:00*31.14588*31.14588*31.14588*31.14588
02/27/2024 21:35:00*31.14588*31.14591*31.14608*31.1448
02/27/2024 21:40:00*31.14591*31.14804*31.15634*31.13827
02/27/2024 21:45:00*31.14804*31.14061*31.15505*31.12578
02/27/2024 21:50:00*31.14061*31.15435*31.15435*31.14061
02/27/2024 21:55:00*31.15435*31.15435*31.15435*31.15435
02/27/2024 22:00:00*31.15435*31.15435*31.15435*31.15435
02/27/2024 22:05:00*31.15435*31.15049*31.15435*31.15037
02/27/2024 22:10:00*31.15049*31.15049*31.15049*31.15049
02/27/2024 22:15:00*31.15049*31.14658*31.15049*31.14127
02/27/2024 22:20:00*31.14658*31.14909*31.14922*31.14588
02/27/2024 22:25:00*31.14909*31.14968*31.14968*31.14876
02/27/2024 22:30:00*31.14968*31.14929*31.1498*31.149
02/27/2024 22:35:00*31.14929*31.14989*31.15052*31.14929
02/27/2024 22:40:00*31.14989*31.14959*31.1501*31.14953
02/27/2024 22:45:00*31.14959*31.15024*31.15027*31.14906
02/27/2024 22:50:00*31.15024*31.14954*31.15024*31.14928
02/27/2024 22:55:00*31.14954*31.14877*31.14986*31.14866
02/27/2024 23:00:00*31.14877*31.15264*31.15264*31.14855
02/27/2024 23:05:00*31.15264*31.11052*31.15973*31.07042
02/27/2024 23:10:00*31.11052*31.08542*31.15973*31.08542
02/27/2024 23:15:00*31.08542*31.11052*31.12493*31.08542
02/27/2024 23:20:00*31.11052*31.11052*31.11052*31.11052
02/27/2024 23:25:00*31.11052*31.14951*31.15256*31.11052
02/27/2024 23:30:00*31.14951*31.1582*31.16036*31.14951
02/27/2024 23:35:00*31.1582*31.15257*31.1582*31.14559
02/27/2024 23:40:00*31.15257*31.15196*31.16092*31.14097
02/27/2024 23:45:00*31.15196*31.15391*31.15391*31.15008
02/27/2024 23:50:00*31.15391*31.15221*31.1543*31.15209
02/27/2024 23:55:00*31.15221*31.15238*31.15252*31.15096
02/28/2024 00:00:00*31.15238*31.15382*31.15384*31.15206
02/28/2024 00:05:00*31.15382*31.15385*31.15395*31.15377
02/28/2024 00:10:00*31.15385*31.15392*31.15396*31.15371
02/28/2024 00:15:00*31.15392*31.16524*31.16914*31.15389
02/28/2024 00:20:00*31.16524*31.16133*31.16585*31.16133
02/28/2024 00:25:00*31.16133*31.16129*31.16898*31.15298
02/28/2024 00:30:00*31.16129*31.1585*31.16891*31.1449
02/28/2024 00:35:00*31.1585*31.16051*31.16051*31.15274
02/28/2024 00:40:00*31.16051*31.16021*31.16837*31.15733
02/28/2024 00:45:00*31.16021*31.16078*31.16167*31.16007
02/28/2024 00:50:00*31.16078*31.16203*31.16232*31.16078
02/28/2024 00:55:00*31.16203*31.16377*31.16379*31.162
02/28/2024 01:00:00*31.16377*31.16385*31.16421*31.16372
02/28/2024 01:05:00*31.16385*31.15978*31.16434*31.15832
02/28/2024 01:10:00*31.15978*31.16069*31.16171*31.15978
02/28/2024 01:15:00*31.16069*31.15944*31.16278*31.15871
02/28/2024 01:20:00*31.15944*31.15917*31.15947*31.15781
02/28/2024 01:25:00*31.15917*31.16239*31.16239*31.15891
02/28/2024 01:30:00*31.16239*31.16239*31.16239*31.16239
02/28/2024 01:35:00*31.16239*31.16326*31.16603*31.16196
02/28/2024 01:40:00*31.16326*31.16379*31.16448*31.16326
02/28/2024 01:45:00*31.16379*31.16628*31.17104*31.1634
02/28/2024 01:50:00*31.16628*31.16739*31.16968*31.1653
02/28/2024 01:55:00*31.16739*31.17007*31.17216*31.16739
02/28/2024 02:00:00*31.17007*31.16937*31.17214*31.16937
02/28/2024 02:05:00*31.16937*31.17174*31.17174*31.16937
02/28/2024 02:10:00*31.17174*31.17126*31.17174*31.17126
02/28/2024 02:15:00*31.17126*31.17126*31.17132*31.17126
02/28/2024 02:20:00*31.17126*31.17161*31.17161*31.17126
02/28/2024 02:25:00*31.17161*31.17109*31.17161*31.17087
02/28/2024 02:30:00*31.17109*31.17902*31.17915*31.16917
02/28/2024 02:35:00*31.17902*31.17877*31.18142*31.17782
02/28/2024 02:40:00*31.17877*31.18091*31.18125*31.17876
02/28/2024 02:45:00*31.18091*31.18062*31.18115*31.18019
02/28/2024 02:50:00*31.18062*31.18026*31.18147*31.1801
02/28/2024 02:55:00*31.18026*31.18226*31.18226*31.18026
02/28/2024 03:00:00*31.18226*31.18185*31.1827*31.18185
02/28/2024 03:05:00*31.18185*31.18167*31.18206*31.18167
02/28/2024 03:10:00*31.18167*31.18062*31.1818*31.18062
02/28/2024 03:15:00*31.18062*31.18132*31.18159*31.18062
02/28/2024 03:20:00*31.18132*31.18159*31.18159*31.18132
02/28/2024 03:25:00*31.18159*31.18129*31.18198*31.18099
02/28/2024 03:30:00*31.18129*31.18192*31.18192*31.18116
02/28/2024 03:35:00*31.18192*31.18146*31.18192*31.18146
02/28/2024 03:40:00*31.18146*31.18163*31.18188*31.18132
02/28/2024 03:45:00*31.18163*31.18175*31.18239*31.18129
02/28/2024 03:50:00*31.18175*31.18169*31.18182*31.18116
02/28/2024 03:55:00*31.18169*31.18203*31.18203*31.18169
02/28/2024 04:00:00*31.18203*31.18152*31.18242*31.18122
02/28/2024 04:05:00*31.18152*31.18142*31.18164*31.1813
02/28/2024 04:10:00*31.18142*31.18505*31.18505*31.18142
02/28/2024 04:15:00*31.18505*31.18397*31.18547*31.18397
02/28/2024 04:20:00*31.18397*31.18435*31.18443*31.18362
02/28/2024 04:25:00*31.18435*31.18459*31.18459*31.1843
02/28/2024 04:30:00*31.18459*31.18472*31.18472*31.18459
02/28/2024 04:35:00*31.18472*31.18447*31.18472*31.18447
02/28/2024 04:40:00*31.18447*31.18459*31.18459*31.18395
02/28/2024 04:45:00*31.18459*31.18383*31.18459*31.18307
02/28/2024 04:50:00*31.18383*31.18473*31.18486*31.18369
02/28/2024 04:55:00*31.18473*31.18441*31.18473*31.18441
02/28/2024 05:00:00*31.18441*31.18532*31.18535*31.18441
02/28/2024 05:05:00*31.18532*31.18445*31.18532*31.18445
02/28/2024 05:10:00*31.18445*31.18493*31.18493*31.18432
02/28/2024 05:15:00*31.18493*31.18466*31.18493*31.18466
02/28/2024 05:20:00*31.18466*31.18495*31.18495*31.18466
02/28/2024 05:25:00*31.18495*31.18495*31.18495*31.18495
02/28/2024 05:30:00*31.18495*31.18495*31.18495*31.18495
02/28/2024 05:35:00*31.18495*31.17947*31.18495*31.17725
02/28/2024 05:40:00*31.17947*31.18283*31.18295*31.1739
02/28/2024 05:45:00*31.18283*31.18418*31.18448*31.18283
02/28/2024 05:50:00*31.18418*31.18112*31.18418*31.18091
02/28/2024 05:55:00*31.18112*31.18312*31.18333*31.18099
02/28/2024 06:00:00*31.18312*31.18468*31.18468*31.18312
02/28/2024 06:05:00*31.18468*31.18412*31.18468*31.18297
02/28/2024 06:10:00*31.18412*31.18421*31.18525*31.18398
02/28/2024 06:15:00*31.18421*31.18362*31.1851*31.18175
02/28/2024 06:20:00*31.18362*31.18283*31.18443*31.18213
02/28/2024 06:25:00*31.18283*31.18256*31.18362*31.18256
02/28/2024 06:30:00*31.18256*31.18358*31.18358*31.18256
02/28/2024 06:35:00*31.18358*31.18344*31.18358*31.1833
02/28/2024 06:40:00*31.18344*31.18344*31.18371*31.18297
02/28/2024 06:45:00*31.18344*31.18358*31.18358*31.18317
02/28/2024 06:50:00*31.18358*31.18358*31.18358*31.18358
02/28/2024 06:55:00*31.18358*31.18405*31.18405*31.18358
02/28/2024 07:00:00*31.18405*31.18404*31.18492*31.1838
02/28/2024 07:05:00*31.18404*31.18477*31.18497*31.18365
02/28/2024 07:10:00*31.18477*31.18467*31.1849*31.18467
02/28/2024 07:15:00*31.18467*31.18682*31.18682*31.18467
02/28/2024 07:20:00*31.18682*31.18548*31.18682*31.18529
02/28/2024 07:25:00*31.18548*31.18416*31.18548*31.18357
02/28/2024 07:30:00*31.18416*31.18485*31.18485*31.18416
02/28/2024 07:35:00*31.18485*31.18804*31.18804*31.18472
02/28/2024 07:40:00*31.18804*31.18761*31.1902*31.18524
02/28/2024 07:45:00*31.18761*31.18734*31.18795*31.18734
02/28/2024 07:50:00*31.18734*31.18734*31.18734*31.18734
02/28/2024 07:55:00*31.18734*31.18795*31.18795*31.18734
02/28/2024 08:00:00*31.18795*31.18808*31.18821*31.18769
02/28/2024 08:05:00*31.18808*31.18753*31.18808*31.18716
02/28/2024 08:10:00*31.18753*31.18766*31.18766*31.18753
02/28/2024 08:15:00*31.18766*31.18753*31.18766*31.18753
02/28/2024 08:20:00*31.18753*31.18753*31.18858*31.18673
02/28/2024 08:25:00*31.18753*31.18992*31.19207*31.18753
02/28/2024 08:30:00*31.18992*31.18562*31.19077*31.18562
02/28/2024 08:35:00*31.18562*31.18884*31.19007*31.18537
02/28/2024 08:40:00*31.18884*31.18875*31.18918*31.18875
02/28/2024 08:45:00*31.18875*31.18908*31.18908*31.18827
02/28/2024 08:50:00*31.18908*31.18745*31.18975*31.18632
02/28/2024 08:55:00*31.18745*31.18764*31.1879*31.18695
02/28/2024 09:00:00*31.18764*31.18763*31.18773*31.1876
02/28/2024 09:05:00*31.18763*31.18743*31.18871*31.1873
02/28/2024 09:10:00*31.18743*31.18786*31.18808*31.1873
02/28/2024 09:15:00*31.18786*31.18781*31.18816*31.18744
02/28/2024 09:20:00*31.18781*31.18691*31.18781*31.18678
02/28/2024 09:25:00*31.18691*31.18706*31.18716*31.18673
02/28/2024 09:30:00*31.18706*31.18659*31.18756*31.18623
02/28/2024 09:35:00*31.18659*31.1871*31.18711*31.18636
02/28/2024 09:40:00*31.1871*31.18701*31.18711*31.18662
02/28/2024 09:45:00*31.18701*31.18678*31.18701*31.18587
02/28/2024 09:50:00*31.18678*31.18636*31.1872*31.18594
02/28/2024 09:55:00*31.18636*31.18527*31.18665*31.18389
02/28/2024 10:00:00*31.18527*31.18468*31.18527*31.18402
02/28/2024 10:05:00*31.18468*31.18454*31.1848*31.18327
02/28/2024 10:10:00*31.18454*31.18564*31.18564*31.18454
02/28/2024 10:15:00*31.18564*31.18564*31.18564*31.18564
02/28/2024 10:20:00*31.18564*31.18826*31.18827*31.18564
02/28/2024 10:25:00*31.18826*31.19382*31.19382*31.18826
02/28/2024 10:30:00*31.19382*31.19168*31.19426*31.19143
02/28/2024 10:35:00*31.19168*31.19038*31.19168*31.18907
02/28/2024 10:40:00*31.19038*31.18796*31.19105*31.18778
02/28/2024 10:45:00*31.18796*31.19071*31.19106*31.18796
02/28/2024 10:50:00*31.19071*31.19071*31.19071*31.18916
02/28/2024 10:55:00*31.19071*31.18841*31.19107*31.18841
02/28/2024 11:00:00*31.18841*31.18892*31.18944*31.18744
02/28/2024 11:05:00*31.18892*31.18946*31.18962*31.18892
02/28/2024 11:10:00*31.18946*31.18993*31.19036*31.18917
02/28/2024 11:15:00*31.18993*31.19065*31.19065*31.18993
02/28/2024 11:20:00*31.19065*31.19739*31.19824*31.19065
02/28/2024 11:25:00*31.19739*31.19623*31.19841*31.19495
02/28/2024 11:30:00*31.19623*31.19562*31.19623*31.19552
02/28/2024 11:35:00*31.19562*31.19661*31.20138*31.19553
02/28/2024 11:40:00*31.19661*31.1962*31.19725*31.19546
02/28/2024 11:45:00*31.1962*31.19725*31.19749*31.196
02/28/2024 11:50:00*31.19725*31.19746*31.19785*31.19678
02/28/2024 11:55:00*31.19746*31.19728*31.19786*31.19559
02/28/2024 12:00:00*31.19728*31.19755*31.20096*31.1969
02/28/2024 12:05:00*31.19755*31.19382*31.19981*31.19382
02/28/2024 12:10:00*31.19382*31.19696*31.1988*31.1934
02/28/2024 12:15:00*31.19696*31.19596*31.20001*31.19596
02/28/2024 12:20:00*31.19596*31.19596*31.19596*31.19596
02/28/2024 12:25:00*31.19596*31.19616*31.19792*31.19591
02/28/2024 12:30:00*31.19616*31.19579*31.19935*31.19579
02/28/2024 12:35:00*31.19579*31.19596*31.19919*31.19579
02/28/2024 12:40:00*31.19596*31.19642*31.19643*31.19596
02/28/2024 12:45:00*31.19642*31.19691*31.19746*31.19503
02/28/2024 12:50:00*31.19691*31.1964*31.198*31.19497
02/28/2024 12:55:00*31.1964*31.19634*31.19707*31.1951
02/28/2024 13:00:00*31.19634*31.19713*31.19715*31.19596
02/28/2024 13:05:00*31.19713*31.19732*31.19855*31.19711
02/28/2024 13:10:00*31.19732*31.19712*31.19825*31.19701
02/28/2024 13:15:00*31.19712*31.19713*31.19772*31.19707
02/28/2024 13:20:00*31.19713*31.19707*31.19714*31.19693
02/28/2024 13:25:00*31.19707*31.19707*31.1973*31.19707
02/28/2024 13:30:00*31.19707*31.19577*31.19726*31.19495
02/28/2024 13:35:00*31.19577*31.1971*31.19715*31.19372
02/28/2024 13:40:00*31.1971*31.19707*31.19715*31.19702
02/28/2024 13:45:00*31.19707*31.19706*31.19726*31.19702
02/28/2024 13:50:00*31.19706*31.19703*31.19715*31.19594
02/28/2024 13:55:00*31.19703*31.19705*31.19715*31.197
02/28/2024 14:00:00*31.19705*31.19702*31.19714*31.19696
02/28/2024 14:05:00*31.19702*31.19614*31.19715*31.19583
02/28/2024 14:10:00*31.19614*31.19685*31.19701*31.19614
02/28/2024 14:15:00*31.19685*31.19834*31.19834*31.19677
02/28/2024 14:20:00*31.19834*31.19863*31.19863*31.19834
02/28/2024 14:25:00*31.19863*31.19859*31.19863*31.19859
02/28/2024 14:30:00*31.19859*31.19856*31.19859*31.19808
02/28/2024 14:35:00*31.19856*31.19816*31.19856*31.19814
02/28/2024 14:40:00*31.19816*31.19769*31.19818*31.19763
02/28/2024 14:45:00*31.19769*31.19771*31.19773*31.19761
02/28/2024 14:50:00*31.19771*31.19795*31.19826*31.19745
02/28/2024 14:55:00*31.19795*31.19808*31.1982*31.19781
02/28/2024 15:00:00*31.19808*31.19817*31.19817*31.19702
02/28/2024 15:05:00*31.19817*31.19772*31.19817*31.1976
02/28/2024 15:10:00*31.19772*31.19766*31.19772*31.19766
02/28/2024 15:15:00*31.19766*31.19776*31.19793*31.19745
02/28/2024 15:20:00*31.19776*31.19739*31.19776*31.19683
02/28/2024 15:25:00*31.19739*31.19699*31.19778*31.19687
02/28/2024 15:30:00*31.19699*31.19804*31.19825*31.19699
02/28/2024 15:35:00*31.19804*31.19806*31.19823*31.19742
02/28/2024 15:40:00*31.19806*31.19794*31.19823*31.19737
02/28/2024 15:45:00*31.19794*31.19807*31.19808*31.1974
02/28/2024 15:50:00*31.19807*31.198*31.19816*31.19648
02/28/2024 15:55:00*31.198*31.19764*31.19805*31.19708
02/28/2024 16:00:00*31.19764*31.19938*31.19938*31.19736
02/28/2024 16:05:00*31.19938*31.19836*31.20294*31.19385
02/28/2024 16:10:00*31.19836*31.19795*31.19836*31.19786
02/28/2024 16:15:00*31.19795*31.19812*31.19823*31.19795
02/28/2024 16:20:00*31.19812*31.19818*31.19818*31.19767
02/28/2024 16:25:00*31.19818*31.19818*31.19818*31.19818
02/28/2024 16:30:00*31.19818*31.19814*31.19818*31.19778
02/28/2024 16:35:00*31.19814*31.19778*31.19826*31.19692
02/28/2024 16:40:00*31.19778*31.19951*31.20015*31.19682
02/28/2024 16:45:00*31.19951*31.1939*31.20445*31.19309
02/28/2024 16:50:00*31.1939*31.19674*31.19769*31.19313
02/28/2024 16:55:00*31.19674*31.17439*31.19674*31.15116
02/28/2024 17:00:00*31.17439*31.12582*31.18054*31.12582
