02/26/2024 17:05:00*31.04886*31.04886*31.04886*31.04886
02/26/2024 17:10:00*31.04886*31.04886*31.04886*31.04886
02/26/2024 17:15:00*31.04886*31.11057*31.11057*31.04886
02/26/2024 17:20:00*31.11057*31.11057*31.11057*31.11057
02/26/2024 17:25:00*31.11057*31.11012*31.11057*31.11012
02/26/2024 17:30:00*31.11012*31.11012*31.11012*31.11012
02/26/2024 17:35:00*31.11012*31.10312*31.11012*31.10312
02/26/2024 17:40:00*31.10312*31.10372*31.10372*31.10312
02/26/2024 17:45:00*31.10372*31.10312*31.10372*31.10312
02/26/2024 17:50:00*31.10312*31.06085*31.10312*31.06059
02/26/2024 17:55:00*31.06085*31.07801*31.08269*31.06085
02/26/2024 18:00:00*31.07801*31.07646*31.08195*31.0761
02/26/2024 18:05:00*31.07646*31.1251*31.12543*31.07646
02/26/2024 18:10:00*31.1251*31.12438*31.12554*31.1238
02/26/2024 18:15:00*31.12438*31.12508*31.1262*31.12438
02/26/2024 18:20:00*31.12508*31.1249*31.12602*31.12414
02/26/2024 18:25:00*31.1249*31.12399*31.12543*31.12385
02/26/2024 18:30:00*31.12399*31.12412*31.12456*31.12327
02/26/2024 18:35:00*31.12412*31.12564*31.12795*31.1236
02/26/2024 18:40:00*31.12564*31.1256*31.12571*31.12369
02/26/2024 18:45:00*31.1256*31.12432*31.12567*31.12423
02/26/2024 18:50:00*31.12432*31.12443*31.12448*31.12432
02/26/2024 18:55:00*31.12443*31.12485*31.125*31.12265
02/26/2024 19:00:00*31.12485*31.12942*31.12942*31.12485
02/26/2024 19:05:00*31.12942*31.12349*31.12942*31.12329
02/26/2024 19:10:00*31.12349*31.1242*31.1242*31.12349
02/26/2024 19:15:00*31.1242*31.12422*31.12422*31.12367
02/26/2024 19:20:00*31.12422*31.12431*31.12449*31.1238
02/26/2024 19:25:00*31.12431*31.12431*31.12431*31.12381
02/26/2024 19:30:00*31.12431*31.12339*31.1248*31.12311
02/26/2024 19:35:00*31.12339*31.12329*31.12437*31.1232
02/26/2024 19:40:00*31.12329*31.1228*31.12358*31.1228
02/26/2024 19:45:00*31.1228*31.12332*31.12358*31.1228
02/26/2024 19:50:00*31.12332*31.12291*31.12361*31.12264
02/26/2024 19:55:00*31.12291*31.12234*31.12304*31.12207
02/26/2024 20:00:00*31.12234*31.12293*31.12293*31.12192
02/26/2024 20:05:00*31.12293*31.1225*31.12293*31.1225
02/26/2024 20:10:00*31.1225*31.1223*31.1225*31.12205
02/26/2024 20:15:00*31.1223*31.1238*31.12408*31.1223
02/26/2024 20:20:00*31.1238*31.127*31.127*31.1238
02/26/2024 20:25:00*31.127*31.127*31.127*31.127
02/26/2024 20:30:00*31.127*31.12585*31.127*31.1256
02/26/2024 20:35:00*31.12585*31.12574*31.1262*31.12552
02/26/2024 20:40:00*31.12574*31.12601*31.12603*31.12574
02/26/2024 20:45:00*31.12601*31.12701*31.12701*31.1257
02/26/2024 20:50:00*31.12701*31.12701*31.12701*31.12701
02/26/2024 20:55:00*31.12701*31.12697*31.12701*31.1269
02/26/2024 21:00:00*31.12697*31.12697*31.12697*31.12697
02/26/2024 21:05:00*31.12697*31.12697*31.12697*31.12697
02/26/2024 21:10:00*31.12697*31.12597*31.12721*31.12569
02/26/2024 21:15:00*31.12597*31.12663*31.127*31.12583
02/26/2024 21:20:00*31.12663*31.12911*31.1295*31.12663
02/26/2024 21:25:00*31.12911*31.12911*31.12911*31.12911
02/26/2024 21:30:00*31.12911*31.12982*31.12982*31.12906
02/26/2024 21:35:00*31.12982*31.12841*31.12982*31.12799
02/26/2024 21:40:00*31.12841*31.12852*31.12935*31.12801
02/26/2024 21:45:00*31.12852*31.12843*31.12919*31.12825
02/26/2024 21:50:00*31.12843*31.12855*31.12929*31.12829
02/26/2024 21:55:00*31.12855*31.1282*31.1292*31.12789
02/26/2024 22:00:00*31.1282*31.12805*31.12877*31.1278
02/26/2024 22:05:00*31.12805*31.1281*31.12812*31.12774
02/26/2024 22:10:00*31.1281*31.12764*31.12836*31.12764
02/26/2024 22:15:00*31.12764*31.12758*31.12789*31.12733
02/26/2024 22:20:00*31.12758*31.12837*31.12837*31.12753
02/26/2024 22:25:00*31.12837*31.12788*31.12837*31.12768
02/26/2024 22:30:00*31.12788*31.12774*31.12833*31.12744
02/26/2024 22:35:00*31.12774*31.12765*31.12835*31.12765
02/26/2024 22:40:00*31.12765*31.12759*31.12795*31.12737
02/26/2024 22:45:00*31.12759*31.12754*31.1279*31.12754
02/26/2024 22:50:00*31.12754*31.12749*31.12788*31.12731
02/26/2024 22:55:00*31.12749*31.12862*31.12862*31.12725
02/26/2024 23:00:00*31.12862*31.12862*31.12894*31.12862
02/26/2024 23:05:00*31.12862*31.12853*31.12866*31.12834
02/26/2024 23:10:00*31.12853*31.12849*31.12893*31.12849
02/26/2024 23:15:00*31.12849*31.12847*31.12875*31.12847
02/26/2024 23:20:00*31.12847*31.1286*31.12885*31.12847
02/26/2024 23:25:00*31.1286*31.12831*31.12865*31.12831
02/26/2024 23:30:00*31.12831*31.12819*31.12855*31.12819
02/26/2024 23:35:00*31.12819*31.12861*31.12861*31.12813
02/26/2024 23:40:00*31.12861*31.1286*31.12937*31.1286
02/26/2024 23:45:00*31.1286*31.12862*31.12862*31.1286
02/26/2024 23:50:00*31.12862*31.12862*31.12862*31.12862
02/26/2024 23:55:00*31.12862*31.12911*31.12911*31.12862
02/27/2024 00:00:00*31.12911*31.12937*31.12964*31.1287
02/27/2024 00:05:00*31.12937*31.12537*31.13469*31.11702
02/27/2024 00:10:00*31.12537*31.11614*31.13132*31.11558
02/27/2024 00:15:00*31.11614*31.13222*31.13222*31.11614
02/27/2024 00:20:00*31.13222*31.13222*31.13222*31.13222
02/27/2024 00:25:00*31.13222*31.13222*31.13222*31.13222
02/27/2024 00:30:00*31.13222*31.13044*31.13222*31.1186
02/27/2024 00:35:00*31.13044*31.13447*31.13696*31.12879
02/27/2024 00:40:00*31.13447*31.12937*31.13511*31.12789
02/27/2024 00:45:00*31.12937*31.13162*31.13173*31.12746
02/27/2024 00:50:00*31.13162*31.132*31.132*31.13009
02/27/2024 00:55:00*31.132*31.13152*31.13201*31.13152
02/27/2024 01:00:00*31.13152*31.13166*31.13166*31.13118
02/27/2024 01:05:00*31.13166*31.13008*31.13166*31.13003
02/27/2024 01:10:00*31.13008*31.12994*31.1304*31.12994
02/27/2024 01:15:00*31.12994*31.13009*31.13009*31.12994
02/27/2024 01:20:00*31.13009*31.12994*31.13009*31.12994
02/27/2024 01:25:00*31.12994*31.1295*31.12994*31.12949
02/27/2024 01:30:00*31.1295*31.1295*31.1295*31.1295
02/27/2024 01:35:00*31.1295*31.12973*31.13039*31.1295
02/27/2024 01:40:00*31.12973*31.13525*31.13525*31.12973
02/27/2024 01:45:00*31.13525*31.13422*31.13869*31.1324
02/27/2024 01:50:00*31.13422*31.1331*31.13804*31.1331
02/27/2024 01:55:00*31.1331*31.13622*31.13632*31.13198
02/27/2024 02:00:00*31.13622*31.13424*31.13632*31.13424
02/27/2024 02:05:00*31.13424*31.13859*31.13881*31.13424
02/27/2024 02:10:00*31.13859*31.13757*31.13876*31.13672
02/27/2024 02:15:00*31.13757*31.13832*31.13882*31.13645
02/27/2024 02:20:00*31.13832*31.13817*31.13832*31.13817
02/27/2024 02:25:00*31.13817*31.13832*31.13832*31.13812
02/27/2024 02:30:00*31.13832*31.13807*31.13832*31.13677
02/27/2024 02:35:00*31.13807*31.13777*31.13807*31.13777
02/27/2024 02:40:00*31.13777*31.13777*31.13837*31.13772
02/27/2024 02:45:00*31.13777*31.13737*31.13777*31.13677
02/27/2024 02:50:00*31.13737*31.13677*31.13737*31.13677
02/27/2024 02:55:00*31.13677*31.13677*31.13677*31.13677
02/27/2024 03:00:00*31.13677*31.13742*31.13742*31.13677
02/27/2024 03:05:00*31.13742*31.13659*31.13742*31.13659
02/27/2024 03:10:00*31.13659*31.13805*31.13805*31.13659
02/27/2024 03:15:00*31.13805*31.13779*31.13805*31.13779
02/27/2024 03:20:00*31.13779*31.13779*31.13779*31.13779
02/27/2024 03:25:00*31.13779*31.13779*31.13779*31.13779
02/27/2024 03:30:00*31.13779*31.13779*31.13779*31.13779
02/27/2024 03:35:00*31.13779*31.13779*31.13779*31.13779
02/27/2024 03:40:00*31.13779*31.13779*31.13779*31.13779
02/27/2024 03:45:00*31.13779*31.13802*31.13802*31.13753
02/27/2024 03:50:00*31.13802*31.13802*31.13802*31.13802
02/27/2024 03:55:00*31.13802*31.14115*31.14115*31.13796
02/27/2024 04:00:00*31.14115*31.13983*31.14115*31.13873
02/27/2024 04:05:00*31.13983*31.14045*31.14045*31.1394
02/27/2024 04:10:00*31.14045*31.14029*31.14077*31.14029
02/27/2024 04:15:00*31.14029*31.14043*31.14043*31.14006
02/27/2024 04:20:00*31.14043*31.14082*31.14082*31.13983
02/27/2024 04:25:00*31.14082*31.14056*31.14082*31.14042
02/27/2024 04:30:00*31.14056*31.14047*31.141*31.13975
02/27/2024 04:35:00*31.14047*31.14047*31.14047*31.14021
02/27/2024 04:40:00*31.14047*31.14047*31.14047*31.14047
02/27/2024 04:45:00*31.14047*31.14047*31.14047*31.14047
02/27/2024 04:50:00*31.14047*31.14047*31.14047*31.14047
02/27/2024 04:55:00*31.14047*31.13939*31.14047*31.13939
02/27/2024 05:00:00*31.13939*31.14021*31.14021*31.13939
02/27/2024 05:05:00*31.14021*31.14042*31.14068*31.14021
02/27/2024 05:10:00*31.14042*31.14146*31.14167*31.14042
02/27/2024 05:15:00*31.14146*31.14115*31.14146*31.14115
02/27/2024 05:20:00*31.14115*31.14154*31.14154*31.14115
02/27/2024 05:25:00*31.14154*31.14154*31.14154*31.14154
02/27/2024 05:30:00*31.14154*31.14367*31.14468*31.14154
02/27/2024 05:35:00*31.14367*31.14362*31.14554*31.14184
02/27/2024 05:40:00*31.14362*31.14369*31.14369*31.14362
02/27/2024 05:45:00*31.14369*31.14541*31.14576*31.14362
02/27/2024 05:50:00*31.14541*31.15015*31.15015*31.14483
02/27/2024 05:55:00*31.15015*31.15024*31.15024*31.14984
02/27/2024 06:00:00*31.15024*31.1501*31.15112*31.15008
02/27/2024 06:05:00*31.1501*31.15019*31.15019*31.1501
02/27/2024 06:10:00*31.15019*31.15011*31.15019*31.15011
02/27/2024 06:15:00*31.15011*31.14996*31.15057*31.14899
02/27/2024 06:20:00*31.14996*31.14895*31.15032*31.14895
02/27/2024 06:25:00*31.14895*31.14901*31.14924*31.14864
02/27/2024 06:30:00*31.14901*31.14812*31.14901*31.14812
02/27/2024 06:35:00*31.14812*31.1481*31.14812*31.14632
02/27/2024 06:40:00*31.1481*31.14784*31.1481*31.14727
02/27/2024 06:45:00*31.14784*31.14733*31.14784*31.1472
02/27/2024 06:50:00*31.14733*31.14719*31.14733*31.14719
02/27/2024 06:55:00*31.14719*31.14719*31.14719*31.14719
02/27/2024 07:00:00*31.14719*31.14693*31.14749*31.14575
02/27/2024 07:05:00*31.14693*31.14528*31.14693*31.14436
02/27/2024 07:10:00*31.14528*31.14546*31.14555*31.14502
02/27/2024 07:15:00*31.14546*31.14481*31.14554*31.14429
02/27/2024 07:20:00*31.14481*31.14412*31.14603*31.13873
02/27/2024 07:25:00*31.14412*31.14535*31.14549*31.14247
02/27/2024 07:30:00*31.14535*31.14472*31.14535*31.1442
02/27/2024 07:35:00*31.14472*31.14394*31.14472*31.14361
02/27/2024 07:40:00*31.14394*31.14431*31.14446*31.14387
02/27/2024 07:45:00*31.14431*31.14554*31.14611*31.14429
02/27/2024 07:50:00*31.14554*31.146*31.1468*31.14554
02/27/2024 07:55:00*31.146*31.14562*31.14663*31.14437
02/27/2024 08:00:00*31.14562*31.14586*31.14586*31.14543
02/27/2024 08:05:00*31.14586*31.14545*31.14586*31.14545
02/27/2024 08:10:00*31.14545*31.14566*31.14595*31.14504
02/27/2024 08:15:00*31.14566*31.14636*31.14636*31.14475
02/27/2024 08:20:00*31.14636*31.1472*31.1472*31.14636
02/27/2024 08:25:00*31.1472*31.14759*31.14843*31.1472
02/27/2024 08:30:00*31.14759*31.14247*31.1477*31.14247
02/27/2024 08:35:00*31.14247*31.14602*31.14622*31.14247
02/27/2024 08:40:00*31.14602*31.14581*31.14602*31.14526
02/27/2024 08:45:00*31.14581*31.14647*31.14678*31.14557
02/27/2024 08:50:00*31.14647*31.14611*31.14647*31.14568
02/27/2024 08:55:00*31.14611*31.14527*31.14713*31.14503
02/27/2024 09:00:00*31.14527*31.14522*31.1457*31.14517
02/27/2024 09:05:00*31.14522*31.14585*31.14612*31.14507
02/27/2024 09:10:00*31.14585*31.14655*31.14655*31.14551
02/27/2024 09:15:00*31.14655*31.14655*31.14655*31.14629
02/27/2024 09:20:00*31.14655*31.14537*31.14655*31.14537
02/27/2024 09:25:00*31.14537*31.14581*31.14581*31.14532
02/27/2024 09:30:00*31.14581*31.14567*31.14581*31.14565
02/27/2024 09:35:00*31.14567*31.1466*31.1466*31.14565
02/27/2024 09:40:00*31.1466*31.14683*31.14695*31.1466
02/27/2024 09:45:00*31.14683*31.14683*31.14683*31.14672
02/27/2024 09:50:00*31.14683*31.14682*31.14731*31.14651
02/27/2024 09:55:00*31.14682*31.14631*31.14682*31.14631
02/27/2024 10:00:00*31.14631*31.14549*31.14696*31.14549
02/27/2024 10:05:00*31.14549*31.14517*31.1469*31.14454
02/27/2024 10:10:00*31.14517*31.14563*31.14586*31.14517
02/27/2024 10:15:00*31.14563*31.14511*31.1458*31.14508
02/27/2024 10:20:00*31.14511*31.14505*31.14541*31.14495
02/27/2024 10:25:00*31.14505*31.14438*31.14505*31.14438
02/27/2024 10:30:00*31.14438*31.1444*31.14476*31.14438
02/27/2024 10:35:00*31.1444*31.145*31.145*31.1444
02/27/2024 10:40:00*31.145*31.14498*31.145*31.14483
02/27/2024 10:45:00*31.14498*31.14601*31.14701*31.14498
02/27/2024 10:50:00*31.14601*31.14585*31.14722*31.14517
02/27/2024 10:55:00*31.14585*31.14585*31.14585*31.14585
02/27/2024 11:00:00*31.14585*31.14795*31.14795*31.14585
02/27/2024 11:05:00*31.14795*31.14482*31.14833*31.14482
02/27/2024 11:10:00*31.14482*31.14253*31.14482*31.14153
02/27/2024 11:15:00*31.14253*31.14312*31.14312*31.14247
02/27/2024 11:20:00*31.14312*31.14257*31.14351*31.14247
02/27/2024 11:25:00*31.14257*31.14312*31.14347*31.14257
02/27/2024 11:30:00*31.14312*31.14288*31.14312*31.14288
02/27/2024 11:35:00*31.14288*31.14187*31.14312*31.14182
02/27/2024 11:40:00*31.14187*31.14412*31.14427*31.14165
02/27/2024 11:45:00*31.14412*31.14372*31.14427*31.14327
02/27/2024 11:50:00*31.14372*31.14352*31.14372*31.14327
02/27/2024 11:55:00*31.14352*31.14352*31.14362*31.14342
02/27/2024 12:00:00*31.14352*31.14286*31.14467*31.14232
02/27/2024 12:05:00*31.14286*31.14482*31.14527*31.14124
02/27/2024 12:10:00*31.14482*31.14227*31.14482*31.14185
02/27/2024 12:15:00*31.14227*31.14216*31.14233*31.14216
02/27/2024 12:20:00*31.14216*31.14234*31.14234*31.14216
02/27/2024 12:25:00*31.14234*31.13969*31.14234*31.13969
02/27/2024 12:30:00*31.13969*31.14176*31.14176*31.13969
02/27/2024 12:35:00*31.14176*31.14301*31.14301*31.14176
02/27/2024 12:40:00*31.14301*31.14301*31.14301*31.14301
02/27/2024 12:45:00*31.14301*31.14377*31.14377*31.14301
02/27/2024 12:50:00*31.14377*31.14172*31.14377*31.14162
02/27/2024 12:55:00*31.14172*31.14172*31.14172*31.14172
02/27/2024 13:00:00*31.14172*31.14172*31.14172*31.14172
02/27/2024 13:05:00*31.14172*31.14172*31.14172*31.14172
02/27/2024 13:10:00*31.14172*31.14172*31.14172*31.14172
02/27/2024 13:15:00*31.14172*31.14172*31.14172*31.14172
02/27/2024 13:20:00*31.14172*31.14172*31.14172*31.14172
02/27/2024 13:25:00*31.14172*31.14172*31.14172*31.14172
02/27/2024 13:30:00*31.14172*31.14176*31.14176*31.14158
02/27/2024 13:35:00*31.14176*31.14176*31.14176*31.14176
02/27/2024 13:40:00*31.14176*31.14176*31.14176*31.14176
02/27/2024 13:45:00*31.14176*31.14163*31.14176*31.14163
02/27/2024 13:50:00*31.14163*31.14163*31.14163*31.14163
02/27/2024 13:55:00*31.14163*31.14163*31.14163*31.14163
02/27/2024 14:00:00*31.14163*31.14176*31.14197*31.14163
02/27/2024 14:05:00*31.14176*31.14176*31.14176*31.14176
02/27/2024 14:10:00*31.14176*31.14176*31.14176*31.14176
02/27/2024 14:15:00*31.14176*31.14101*31.14176*31.14086
02/27/2024 14:20:00*31.14101*31.14101*31.14101*31.14101
02/27/2024 14:25:00*31.14101*31.14101*31.14101*31.14101
02/27/2024 14:30:00*31.14101*31.14081*31.14101*31.14065
02/27/2024 14:35:00*31.14081*31.14068*31.14114*31.14068
02/27/2024 14:40:00*31.14068*31.14065*31.14147*31.14065
02/27/2024 14:45:00*31.14065*31.14099*31.14106*31.14006
02/27/2024 14:50:00*31.14099*31.1408*31.14099*31.14071
02/27/2024 14:55:00*31.1408*31.14069*31.1408*31.14069
02/27/2024 15:00:00*31.14069*31.14084*31.14084*31.14069
02/27/2024 15:05:00*31.14084*31.13953*31.14084*31.1391
02/27/2024 15:10:00*31.13953*31.14043*31.14052*31.13919
02/27/2024 15:15:00*31.14043*31.14044*31.14056*31.13921
02/27/2024 15:20:00*31.14044*31.14044*31.1407*31.13853
02/27/2024 15:25:00*31.14044*31.14029*31.14044*31.14021
02/27/2024 15:30:00*31.14029*31.14*31.14029*31.13985
02/27/2024 15:35:00*31.14*31.13924*31.14001*31.13924
02/27/2024 15:40:00*31.13924*31.13961*31.13961*31.13923
02/27/2024 15:45:00*31.13961*31.13961*31.13961*31.13961
02/27/2024 15:50:00*31.13961*31.13961*31.13961*31.13961
02/27/2024 15:55:00*31.13961*31.13953*31.13961*31.13953
02/27/2024 16:00:00*31.13953*31.14055*31.14108*31.13953
02/27/2024 16:05:00*31.14055*31.1426*31.1426*31.14055
02/27/2024 16:10:00*31.1426*31.14261*31.14263*31.1424
02/27/2024 16:15:00*31.14261*31.14261*31.14261*31.14261
02/27/2024 16:20:00*31.14261*31.14261*31.14261*31.14261
02/27/2024 16:25:00*31.14261*31.14261*31.14261*31.14261
02/27/2024 16:30:00*31.14261*31.14261*31.14261*31.14261
02/27/2024 16:35:00*31.14261*31.14139*31.14261*31.14062
02/27/2024 16:40:00*31.14139*31.14006*31.14139*31.13965
02/27/2024 16:45:00*31.14006*31.14013*31.14013*31.14006
02/27/2024 16:50:00*31.14013*31.14013*31.14013*31.14013
02/27/2024 16:55:00*31.14013*31.13123*31.14013*31.13063
02/27/2024 17:00:00*31.13123*31.10953*31.13494*31.07718
