02/25/2024 17:05:00*31.07692*31.09034*31.09034*31.02982
02/25/2024 17:10:00*31.09034*31.07692*31.09034*31.07692
02/25/2024 17:15:00*31.07692*31.07801*31.07801*31.07692
02/25/2024 17:20:00*31.07801*31.0796*31.0796*31.07801
02/25/2024 17:25:00*31.0796*31.0796*31.0796*31.0796
02/25/2024 17:30:00*31.0796*31.0796*31.0796*31.0796
02/25/2024 17:35:00*31.0796*31.07987*31.07987*31.0796
02/25/2024 17:40:00*31.07987*31.07593*31.09204*31.07593
02/25/2024 17:45:00*31.07593*31.07593*31.07593*31.07593
02/25/2024 17:50:00*31.07593*31.07593*31.07593*31.07593
02/25/2024 17:55:00*31.07593*31.07593*31.07593*31.07593
02/25/2024 18:00:00*31.07593*31.09435*31.09462*31.07593
02/25/2024 18:05:00*31.09435*31.09337*31.10001*31.09034
02/25/2024 18:10:00*31.09337*31.09212*31.09511*31.09183
02/25/2024 18:15:00*31.09212*31.09333*31.09402*31.08916
02/25/2024 18:20:00*31.09333*31.09412*31.09583*31.09085
02/25/2024 18:25:00*31.09412*31.09534*31.09534*31.0931
02/25/2024 18:30:00*31.09534*31.09481*31.09535*31.08789
02/25/2024 18:35:00*31.09481*31.09677*31.09701*31.09481
02/25/2024 18:40:00*31.09677*31.09699*31.09702*31.09677
02/25/2024 18:45:00*31.09699*31.09693*31.09827*31.0953
02/25/2024 18:50:00*31.09693*31.09668*31.09698*31.09666
02/25/2024 18:55:00*31.09668*31.09657*31.09679*31.09635
02/25/2024 19:00:00*31.09657*31.09669*31.09672*31.09642
02/25/2024 19:05:00*31.09669*31.09893*31.09899*31.09232
02/25/2024 19:10:00*31.09893*31.09853*31.09979*31.09655
02/25/2024 19:15:00*31.09853*31.09881*31.0995*31.09652
02/25/2024 19:20:00*31.09881*31.09877*31.09921*31.09865
02/25/2024 19:25:00*31.09877*31.09894*31.099*31.0985
02/25/2024 19:30:00*31.09894*31.09798*31.09958*31.0964
02/25/2024 19:35:00*31.09798*31.09732*31.0995*31.09623
02/25/2024 19:40:00*31.09732*31.09704*31.09868*31.0964
02/25/2024 19:45:00*31.09704*31.09594*31.09707*31.09568
02/25/2024 19:50:00*31.09594*31.09628*31.09643*31.09581
02/25/2024 19:55:00*31.09628*31.0964*31.0976*31.09595
02/25/2024 20:00:00*31.0964*31.09631*31.09645*31.09628
02/25/2024 20:05:00*31.09631*31.09633*31.09638*31.0954
02/25/2024 20:10:00*31.09633*31.09624*31.09648*31.09623
02/25/2024 20:15:00*31.09624*31.09625*31.09709*31.09623
02/25/2024 20:20:00*31.09625*31.0963*31.09637*31.09622
02/25/2024 20:25:00*31.0963*31.09631*31.09738*31.09597
02/25/2024 20:30:00*31.09631*31.09619*31.09642*31.09605
02/25/2024 20:35:00*31.09619*31.09624*31.09641*31.09617
02/25/2024 20:40:00*31.09624*31.09638*31.09644*31.09617
02/25/2024 20:45:00*31.09638*31.09622*31.0965*31.09609
02/25/2024 20:50:00*31.09622*31.09622*31.09639*31.09603
02/25/2024 20:55:00*31.09622*31.09626*31.09634*31.09615
02/25/2024 21:00:00*31.09626*31.09627*31.09643*31.09619
02/25/2024 21:05:00*31.09627*31.09637*31.09669*31.09611
02/25/2024 21:10:00*31.09637*31.09634*31.09669*31.09619
02/25/2024 21:15:00*31.09634*31.09629*31.09642*31.09601
02/25/2024 21:20:00*31.09629*31.09624*31.09631*31.09617
02/25/2024 21:25:00*31.09624*31.09616*31.09714*31.09609
02/25/2024 21:30:00*31.09616*31.09631*31.09651*31.09616
02/25/2024 21:35:00*31.09631*31.09628*31.09658*31.09623
02/25/2024 21:40:00*31.09628*31.09633*31.09759*31.09624
02/25/2024 21:45:00*31.09633*31.09629*31.09639*31.09621
02/25/2024 21:50:00*31.09629*31.09632*31.09662*31.09622
02/25/2024 21:55:00*31.09632*31.09635*31.09664*31.0962
02/25/2024 22:00:00*31.09635*31.09635*31.09645*31.09613
02/25/2024 22:05:00*31.09635*31.09627*31.09636*31.09622
02/25/2024 22:10:00*31.09627*31.0962*31.09647*31.09601
02/25/2024 22:15:00*31.0962*31.09625*31.09636*31.09613
02/25/2024 22:20:00*31.09625*31.09625*31.09626*31.09618
02/25/2024 22:25:00*31.09625*31.09624*31.09626*31.09599
02/25/2024 22:30:00*31.09624*31.09799*31.09924*31.09611
02/25/2024 22:35:00*31.09799*31.09825*31.09926*31.09641
02/25/2024 22:40:00*31.09825*31.09793*31.09926*31.09606
02/25/2024 22:45:00*31.09793*31.0964*31.09897*31.09633
02/25/2024 22:50:00*31.0964*31.09791*31.09862*31.09618
02/25/2024 22:55:00*31.09791*31.09768*31.09795*31.0973
02/25/2024 23:00:00*31.09768*31.09638*31.09768*31.09634
02/25/2024 23:05:00*31.09638*31.0981*31.09872*31.09634
02/25/2024 23:10:00*31.0981*31.09793*31.0989*31.09646
02/25/2024 23:15:00*31.09793*31.09819*31.09893*31.09631
02/25/2024 23:20:00*31.09819*31.09816*31.09891*31.09636
02/25/2024 23:25:00*31.09816*31.09718*31.09874*31.09665
02/25/2024 23:30:00*31.09718*31.09804*31.09895*31.09666
02/25/2024 23:35:00*31.09804*31.09795*31.0981*31.09732
02/25/2024 23:40:00*31.09795*31.09741*31.0989*31.09631
02/25/2024 23:45:00*31.09741*31.09832*31.09874*31.0964
02/25/2024 23:50:00*31.09832*31.09818*31.09845*31.09652
02/25/2024 23:55:00*31.09818*31.09826*31.09873*31.09813
02/26/2024 00:00:00*31.09826*31.09844*31.09844*31.09808
02/26/2024 00:05:00*31.09844*31.09695*31.09917*31.09631
02/26/2024 00:10:00*31.09695*31.10091*31.10244*31.09673
02/26/2024 00:15:00*31.10091*31.10016*31.10453*31.08192
02/26/2024 00:20:00*31.10016*31.09849*31.10049*31.08715
02/26/2024 00:25:00*31.09849*31.09849*31.09849*31.09849
02/26/2024 00:30:00*31.09849*31.10068*31.10165*31.09565
02/26/2024 00:35:00*31.10068*31.10159*31.10444*31.09225
02/26/2024 00:40:00*31.10159*31.09117*31.10443*31.09084
02/26/2024 00:45:00*31.09117*31.09146*31.09235*31.09117
02/26/2024 00:50:00*31.09146*31.09105*31.09148*31.09105
02/26/2024 00:55:00*31.09105*31.09183*31.09277*31.09105
02/26/2024 01:00:00*31.09183*31.09199*31.09205*31.09183
02/26/2024 01:05:00*31.09199*31.09363*31.09363*31.09199
02/26/2024 01:10:00*31.09363*31.09385*31.09395*31.09363
02/26/2024 01:15:00*31.09385*31.09405*31.09412*31.09381
02/26/2024 01:20:00*31.09405*31.09482*31.09482*31.09156
02/26/2024 01:25:00*31.09482*31.09482*31.09482*31.09482
02/26/2024 01:30:00*31.09482*31.09499*31.09499*31.09482
02/26/2024 01:35:00*31.09499*31.09613*31.10023*31.09499
02/26/2024 01:40:00*31.09613*31.10247*31.10293*31.09613
02/26/2024 01:45:00*31.10247*31.10687*31.10687*31.10247
02/26/2024 01:50:00*31.10687*31.10779*31.10779*31.10687
02/26/2024 01:55:00*31.10779*31.10848*31.11021*31.10727
02/26/2024 02:00:00*31.10848*31.10811*31.10848*31.10811
02/26/2024 02:05:00*31.10811*31.10985*31.10985*31.10811
02/26/2024 02:10:00*31.10985*31.10985*31.10985*31.10985
02/26/2024 02:15:00*31.10985*31.10985*31.10985*31.10985
02/26/2024 02:20:00*31.10985*31.10985*31.10985*31.10985
02/26/2024 02:25:00*31.10985*31.10988*31.11121*31.10985
02/26/2024 02:30:00*31.10988*31.10927*31.10988*31.10927
02/26/2024 02:35:00*31.10927*31.10927*31.10927*31.10927
02/26/2024 02:40:00*31.10927*31.10446*31.10927*31.10442
02/26/2024 02:45:00*31.10446*31.10299*31.10448*31.10162
02/26/2024 02:50:00*31.10299*31.10667*31.10676*31.1027
02/26/2024 02:55:00*31.10667*31.10653*31.1068*31.10653
02/26/2024 03:00:00*31.10653*31.10688*31.10688*31.10533
02/26/2024 03:05:00*31.10688*31.10864*31.10894*31.10688
02/26/2024 03:10:00*31.10864*31.10848*31.10895*31.10779
02/26/2024 03:15:00*31.10848*31.10926*31.10926*31.10848
02/26/2024 03:20:00*31.10926*31.10899*31.10926*31.10899
02/26/2024 03:25:00*31.10899*31.11008*31.11008*31.10899
02/26/2024 03:30:00*31.11008*31.10829*31.11008*31.10695
02/26/2024 03:35:00*31.10829*31.10907*31.1097*31.10829
02/26/2024 03:40:00*31.10907*31.10902*31.11001*31.10902
02/26/2024 03:45:00*31.10902*31.1095*31.10975*31.10902
02/26/2024 03:50:00*31.1095*31.10882*31.10969*31.10803
02/26/2024 03:55:00*31.10882*31.10902*31.10902*31.10843
02/26/2024 04:00:00*31.10902*31.10882*31.10902*31.10882
02/26/2024 04:05:00*31.10882*31.10902*31.10923*31.10882
02/26/2024 04:10:00*31.10902*31.10882*31.11327*31.10882
02/26/2024 04:15:00*31.10882*31.10888*31.10964*31.10882
02/26/2024 04:20:00*31.10888*31.10874*31.10913*31.10874
02/26/2024 04:25:00*31.10874*31.11122*31.1125*31.10852
02/26/2024 04:30:00*31.11122*31.11465*31.1177*31.11109
02/26/2024 04:35:00*31.11465*31.11581*31.11623*31.11427
02/26/2024 04:40:00*31.11581*31.1162*31.11623*31.11532
02/26/2024 04:45:00*31.1162*31.1161*31.1162*31.11544
02/26/2024 04:50:00*31.1161*31.11549*31.1162*31.11467
02/26/2024 04:55:00*31.11549*31.1194*31.1194*31.11465
02/26/2024 05:00:00*31.1194*31.1194*31.1194*31.1194
02/26/2024 05:05:00*31.1194*31.11784*31.1194*31.11734
02/26/2024 05:10:00*31.11784*31.11982*31.11982*31.11784
02/26/2024 05:15:00*31.11982*31.11982*31.11982*31.11982
02/26/2024 05:20:00*31.11982*31.11731*31.11982*31.1164
02/26/2024 05:25:00*31.11731*31.11848*31.11885*31.11717
02/26/2024 05:30:00*31.11848*31.11822*31.11852*31.11762
02/26/2024 05:35:00*31.11822*31.11922*31.11922*31.11822
02/26/2024 05:40:00*31.11922*31.11943*31.11972*31.11917
02/26/2024 05:45:00*31.11943*31.12047*31.1218*31.11943
02/26/2024 05:50:00*31.12047*31.12036*31.12082*31.11932
02/26/2024 05:55:00*31.12036*31.11984*31.12036*31.11957
02/26/2024 06:00:00*31.11984*31.11984*31.12041*31.11904
02/26/2024 06:05:00*31.11984*31.11976*31.12038*31.11952
02/26/2024 06:10:00*31.11976*31.11777*31.11976*31.11654
02/26/2024 06:15:00*31.11777*31.11679*31.11777*31.11671
02/26/2024 06:20:00*31.11679*31.11761*31.11854*31.11558
02/26/2024 06:25:00*31.11761*31.11705*31.11761*31.11413
02/26/2024 06:30:00*31.11705*31.11789*31.11802*31.11411
02/26/2024 06:35:00*31.11789*31.11892*31.11897*31.11722
02/26/2024 06:40:00*31.11892*31.11912*31.11917*31.11892
02/26/2024 06:45:00*31.11912*31.11955*31.12331*31.11559
02/26/2024 06:50:00*31.11955*31.12115*31.12141*31.11955
02/26/2024 06:55:00*31.12115*31.12115*31.12117*31.12115
02/26/2024 07:00:00*31.12115*31.12169*31.12169*31.12115
02/26/2024 07:05:00*31.12169*31.12326*31.12353*31.12169
02/26/2024 07:10:00*31.12326*31.12344*31.12375*31.12318
02/26/2024 07:15:00*31.12344*31.12359*31.12428*31.1226
02/26/2024 07:20:00*31.12359*31.12359*31.12359*31.12359
02/26/2024 07:25:00*31.12359*31.12359*31.12359*31.12359
02/26/2024 07:30:00*31.12359*31.12471*31.12471*31.12359
02/26/2024 07:35:00*31.12471*31.12357*31.12471*31.12212
02/26/2024 07:40:00*31.12357*31.12292*31.12385*31.12292
02/26/2024 07:45:00*31.12292*31.12175*31.12313*31.12173
02/26/2024 07:50:00*31.12175*31.12141*31.12179*31.12048
02/26/2024 07:55:00*31.12141*31.11917*31.12153*31.11736
02/26/2024 08:00:00*31.11917*31.12209*31.12222*31.11917
02/26/2024 08:05:00*31.12209*31.12173*31.12223*31.12132
02/26/2024 08:10:00*31.12173*31.12196*31.12198*31.12132
02/26/2024 08:15:00*31.12196*31.1216*31.12198*31.12111
02/26/2024 08:20:00*31.1216*31.1218*31.122*31.12121
02/26/2024 08:25:00*31.1218*31.1222*31.12233*31.12153
02/26/2024 08:30:00*31.1222*31.12459*31.12485*31.12193
02/26/2024 08:35:00*31.12459*31.1244*31.12564*31.12377
02/26/2024 08:40:00*31.1244*31.1245*31.12523*31.12414
02/26/2024 08:45:00*31.1245*31.12414*31.1245*31.12377
02/26/2024 08:50:00*31.12414*31.12433*31.12499*31.12414
02/26/2024 08:55:00*31.12433*31.12433*31.12433*31.12433
02/26/2024 09:00:00*31.12433*31.12533*31.12559*31.12407
02/26/2024 09:05:00*31.12533*31.12491*31.1254*31.12491
02/26/2024 09:10:00*31.12491*31.12501*31.12501*31.12451
02/26/2024 09:15:00*31.12501*31.12533*31.12533*31.12484
02/26/2024 09:20:00*31.12533*31.1256*31.12572*31.12504
02/26/2024 09:25:00*31.1256*31.12581*31.12633*31.12501
02/26/2024 09:30:00*31.12581*31.12777*31.12791*31.12581
02/26/2024 09:35:00*31.12777*31.12735*31.12777*31.12735
02/26/2024 09:40:00*31.12735*31.12723*31.12749*31.12722
02/26/2024 09:45:00*31.12723*31.12565*31.12723*31.11986
02/26/2024 09:50:00*31.12565*31.12588*31.12634*31.12507
02/26/2024 09:55:00*31.12588*31.12552*31.12635*31.12482
02/26/2024 10:00:00*31.12552*31.12348*31.12592*31.11942
02/26/2024 10:05:00*31.12348*31.12517*31.1254*31.12305
02/26/2024 10:10:00*31.12517*31.12543*31.12605*31.12469
02/26/2024 10:15:00*31.12543*31.12554*31.12591*31.12472
02/26/2024 10:20:00*31.12554*31.11707*31.12554*31.09487
02/26/2024 10:25:00*31.11707*31.12082*31.12156*31.11695
02/26/2024 10:30:00*31.12082*31.11831*31.12082*31.11831
02/26/2024 10:35:00*31.11831*31.12018*31.12018*31.11831
02/26/2024 10:40:00*31.12018*31.11465*31.12215*31.1132
02/26/2024 10:45:00*31.11465*31.11046*31.1149*31.10282
02/26/2024 10:50:00*31.11046*31.10957*31.11122*31.10942
02/26/2024 10:55:00*31.10957*31.1153*31.11597*31.10957
02/26/2024 11:00:00*31.1153*31.12419*31.12473*31.1153
02/26/2024 11:05:00*31.12419*31.11791*31.12628*31.11574
02/26/2024 11:10:00*31.11791*31.1179*31.12322*31.11782
02/26/2024 11:15:00*31.1179*31.11658*31.1179*31.11636
02/26/2024 11:20:00*31.11658*31.11689*31.11701*31.11658
02/26/2024 11:25:00*31.11689*31.11691*31.11691*31.11671
02/26/2024 11:30:00*31.11691*31.11732*31.1188*31.11668
02/26/2024 11:35:00*31.11732*31.11591*31.11788*31.11591
02/26/2024 11:40:00*31.11591*31.11591*31.11591*31.11591
02/26/2024 11:45:00*31.11591*31.12006*31.12006*31.11591
02/26/2024 11:50:00*31.12006*31.11748*31.12006*31.117
02/26/2024 11:55:00*31.11748*31.11855*31.11899*31.11748
02/26/2024 12:00:00*31.11855*31.11857*31.1188*31.11849
02/26/2024 12:05:00*31.11857*31.11842*31.11867*31.11842
02/26/2024 12:10:00*31.11842*31.11769*31.11842*31.11769
02/26/2024 12:15:00*31.11769*31.11786*31.11786*31.11531
02/26/2024 12:20:00*31.11786*31.11789*31.11791*31.11786
02/26/2024 12:25:00*31.11789*31.11819*31.11845*31.11778
02/26/2024 12:30:00*31.11819*31.11814*31.11825*31.11814
02/26/2024 12:35:00*31.11814*31.11814*31.11814*31.11814
02/26/2024 12:40:00*31.11814*31.11792*31.11876*31.11776
02/26/2024 12:45:00*31.11792*31.11756*31.11842*31.11734
02/26/2024 12:50:00*31.11756*31.11819*31.11869*31.11756
02/26/2024 12:55:00*31.11819*31.11663*31.11819*31.11658
02/26/2024 13:00:00*31.11663*31.11663*31.11663*31.11663
02/26/2024 13:05:00*31.11663*31.1167*31.11864*31.11663
02/26/2024 13:10:00*31.1167*31.11659*31.1167*31.11659
02/26/2024 13:15:00*31.11659*31.11849*31.11849*31.11659
02/26/2024 13:20:00*31.11849*31.11833*31.1185*31.11833
02/26/2024 13:25:00*31.11833*31.11849*31.1185*31.11833
02/26/2024 13:30:00*31.11849*31.11833*31.11849*31.11833
02/26/2024 13:35:00*31.11833*31.11833*31.11849*31.11833
02/26/2024 13:40:00*31.11833*31.11833*31.11833*31.11833
02/26/2024 13:45:00*31.11833*31.11833*31.11833*31.11833
02/26/2024 13:50:00*31.11833*31.11547*31.11854*31.11536
02/26/2024 13:55:00*31.11547*31.11513*31.11697*31.11482
02/26/2024 14:00:00*31.11513*31.11514*31.11514*31.11513
02/26/2024 14:05:00*31.11514*31.11514*31.11514*31.11514
02/26/2024 14:10:00*31.11514*31.11514*31.11514*31.11514
02/26/2024 14:15:00*31.11514*31.11512*31.11514*31.11399
02/26/2024 14:20:00*31.11512*31.11508*31.11512*31.11508
02/26/2024 14:25:00*31.11508*31.11398*31.11508*31.11398
02/26/2024 14:30:00*31.11398*31.11398*31.11398*31.11398
02/26/2024 14:35:00*31.11398*31.11398*31.11398*31.11398
02/26/2024 14:40:00*31.11398*31.11241*31.11398*31.11218
02/26/2024 14:45:00*31.11241*31.11263*31.11292*31.11239
02/26/2024 14:50:00*31.11263*31.11259*31.11269*31.11201
02/26/2024 14:55:00*31.11259*31.1122*31.11313*31.1116
02/26/2024 15:00:00*31.1122*31.11235*31.11255*31.11185
02/26/2024 15:05:00*31.11235*31.11297*31.11297*31.11203
02/26/2024 15:10:00*31.11297*31.11264*31.11371*31.1122
02/26/2024 15:15:00*31.11264*31.11286*31.11332*31.11189
02/26/2024 15:20:00*31.11286*31.11301*31.11305*31.11203
02/26/2024 15:25:00*31.11301*31.11317*31.1142*31.11196
02/26/2024 15:30:00*31.11317*31.11367*31.11405*31.11297
02/26/2024 15:35:00*31.11367*31.11325*31.11389*31.1129
02/26/2024 15:40:00*31.11325*31.1132*31.1135*31.11311
02/26/2024 15:45:00*31.1132*31.11302*31.11345*31.1114
02/26/2024 15:50:00*31.11302*31.09233*31.11331*31.08628
02/26/2024 15:55:00*31.09233*31.08794*31.09233*31.08381
02/26/2024 16:00:00*31.08794*31.08734*31.08794*31.0871
02/26/2024 16:05:00*31.08734*31.08638*31.0884*31.0841
02/26/2024 16:10:00*31.08638*31.08638*31.08638*31.08638
02/26/2024 16:15:00*31.08638*31.08591*31.08638*31.08591
02/26/2024 16:20:00*31.08591*31.08503*31.08591*31.08503
02/26/2024 16:25:00*31.08503*31.08267*31.08538*31.08264
02/26/2024 16:30:00*31.08267*31.08267*31.08267*31.08264
02/26/2024 16:35:00*31.08267*31.07875*31.08267*31.07778
02/26/2024 16:40:00*31.07875*31.07875*31.07875*31.07787
02/26/2024 16:45:00*31.07875*31.08839*31.08901*31.0784
02/26/2024 16:50:00*31.08839*31.07971*31.08901*31.07454
02/26/2024 16:55:00*31.07971*31.04714*31.07994*31.04556
02/26/2024 17:00:00*31.04714*31.04886*31.08033*31.04351
