02/22/2024 17:05:00*30.94312*31.06733*31.06733*30.94312
02/22/2024 17:10:00*31.06733*31.07669*31.07669*31.02881
02/22/2024 17:15:00*31.07669*31.0773*31.07942*31.07457
02/22/2024 17:20:00*31.0773*31.07921*31.07942*31.0773
02/22/2024 17:25:00*31.07921*31.05232*31.07921*31.05153
02/22/2024 17:30:00*31.05232*31.03177*31.06111*31.03177
02/22/2024 17:35:00*31.03177*31.07617*31.07617*31.02886
02/22/2024 17:40:00*31.07617*31.06017*31.07617*31.02917
02/22/2024 17:45:00*31.06017*31.06017*31.06225*31.06017
02/22/2024 17:50:00*31.06017*31.07077*31.07077*31.06017
02/22/2024 17:55:00*31.07077*31.05697*31.07077*31.05631
02/22/2024 18:00:00*31.05697*31.0613*31.06507*31.05533
02/22/2024 18:05:00*31.0613*31.05527*31.0613*31.03837
02/22/2024 18:10:00*31.05527*31.05045*31.05527*31.04983
02/22/2024 18:15:00*31.05045*31.05024*31.05071*31.05004
02/22/2024 18:20:00*31.05024*31.0507*31.0507*31.0497
02/22/2024 18:25:00*31.0507*31.07481*31.07481*31.0507
02/22/2024 18:30:00*31.07481*31.07532*31.07532*31.07481
02/22/2024 18:35:00*31.07532*31.07567*31.07615*31.07532
02/22/2024 18:40:00*31.07567*31.07589*31.07589*31.07557
02/22/2024 18:45:00*31.07589*31.07585*31.07594*31.07583
02/22/2024 18:50:00*31.07585*31.07585*31.07591*31.07568
02/22/2024 18:55:00*31.07585*31.07565*31.07586*31.07565
02/22/2024 19:00:00*31.07565*31.07688*31.07688*31.07563
02/22/2024 19:05:00*31.07688*31.07718*31.07726*31.07323
02/22/2024 19:10:00*31.07718*31.07725*31.0781*31.07718
02/22/2024 19:15:00*31.07725*31.07738*31.07745*31.0772
02/22/2024 19:20:00*31.07738*31.07719*31.07741*31.07714
02/22/2024 19:25:00*31.07719*31.07717*31.07722*31.07715
02/22/2024 19:30:00*31.07717*31.07717*31.0772*31.07712
02/22/2024 19:35:00*31.07717*31.07714*31.07719*31.07714
02/22/2024 19:40:00*31.07714*31.07715*31.07715*31.07712
02/22/2024 19:45:00*31.07715*31.08052*31.08172*31.07715
02/22/2024 19:50:00*31.08052*31.07672*31.08117*31.07671
02/22/2024 19:55:00*31.07672*31.07661*31.07677*31.07661
02/22/2024 20:00:00*31.07661*31.07666*31.07666*31.07661
02/22/2024 20:05:00*31.07666*31.07365*31.07666*31.07365
02/22/2024 20:10:00*31.07365*31.07365*31.07365*31.07365
02/22/2024 20:15:00*31.07365*31.07582*31.07673*31.07365
02/22/2024 20:20:00*31.07582*31.07555*31.078*31.07555
02/22/2024 20:25:00*31.07555*31.07545*31.08343*31.07544
02/22/2024 20:30:00*31.07545*31.07531*31.07685*31.07118
02/22/2024 20:35:00*31.07531*31.07532*31.07532*31.07531
02/22/2024 20:40:00*31.07532*31.07532*31.07532*31.07532
02/22/2024 20:45:00*31.07532*31.07533*31.07533*31.07532
02/22/2024 20:50:00*31.07533*31.07739*31.07739*31.07533
02/22/2024 20:55:00*31.07739*31.07725*31.07917*31.07518
02/22/2024 21:00:00*31.07725*31.07556*31.07725*31.07516
02/22/2024 21:05:00*31.07556*31.07556*31.07556*31.07556
02/22/2024 21:10:00*31.07556*31.07774*31.07774*31.07556
02/22/2024 21:15:00*31.07774*31.07569*31.07774*31.07569
02/22/2024 21:20:00*31.07569*31.07543*31.07569*31.07543
02/22/2024 21:25:00*31.07543*31.07543*31.07543*31.07543
02/22/2024 21:30:00*31.07543*31.07543*31.07543*31.07543
02/22/2024 21:35:00*31.07543*31.07543*31.07543*31.07543
02/22/2024 21:40:00*31.07543*31.07543*31.07543*31.07543
02/22/2024 21:45:00*31.07543*31.07543*31.07543*31.07543
02/22/2024 21:50:00*31.07543*31.07482*31.07543*31.07482
02/22/2024 21:55:00*31.07482*31.07482*31.07482*31.07482
02/22/2024 22:00:00*31.07482*31.07482*31.07482*31.07482
02/22/2024 22:05:00*31.07482*31.07482*31.07482*31.07482
02/22/2024 22:10:00*31.07482*31.07482*31.07482*31.07482
02/22/2024 22:15:00*31.07482*31.07482*31.07482*31.07482
02/22/2024 22:20:00*31.07482*31.07507*31.07507*31.07482
02/22/2024 22:25:00*31.07507*31.07507*31.07507*31.07507
02/22/2024 22:30:00*31.07507*31.07507*31.07507*31.07507
02/22/2024 22:35:00*31.07507*31.07507*31.07507*31.07507
02/22/2024 22:40:00*31.07507*31.07507*31.07507*31.07507
02/22/2024 22:45:00*31.07507*31.07507*31.07507*31.07507
02/22/2024 22:50:00*31.07507*31.07507*31.07507*31.07507
02/22/2024 22:55:00*31.07507*31.07507*31.07507*31.07507
02/22/2024 23:00:00*31.07507*31.07507*31.07507*31.07507
02/22/2024 23:05:00*31.07507*31.07507*31.07507*31.07507
02/22/2024 23:10:00*31.07507*31.07504*31.07507*31.07477
02/22/2024 23:15:00*31.07504*31.07504*31.07504*31.07504
02/22/2024 23:20:00*31.07504*31.07505*31.0753*31.07504
02/22/2024 23:25:00*31.07505*31.07505*31.07505*31.07505
02/22/2024 23:30:00*31.07505*31.07505*31.07505*31.07505
02/22/2024 23:35:00*31.07505*31.07505*31.07505*31.07505
02/22/2024 23:40:00*31.07505*31.07505*31.07505*31.07505
02/22/2024 23:45:00*31.07505*31.07505*31.07505*31.07505
02/22/2024 23:50:00*31.07505*31.07505*31.07505*31.07505
02/22/2024 23:55:00*31.07505*31.07521*31.07521*31.07505
02/23/2024 00:00:00*31.07521*31.07551*31.07592*31.07496
02/23/2024 00:05:00*31.07551*31.07551*31.07551*31.07551
02/23/2024 00:10:00*31.07551*31.07551*31.07551*31.07551
02/23/2024 00:15:00*31.07551*31.07551*31.07551*31.07551
02/23/2024 00:20:00*31.07551*31.08019*31.08044*31.07551
02/23/2024 00:25:00*31.08019*31.0789*31.0802*31.07696
02/23/2024 00:30:00*31.0789*31.0791*31.07978*31.0789
02/23/2024 00:35:00*31.0791*31.0792*31.07942*31.0791
02/23/2024 00:40:00*31.0792*31.0795*31.07981*31.0792
02/23/2024 00:45:00*31.0795*31.07675*31.0795*31.07664
02/23/2024 00:50:00*31.07675*31.07311*31.07734*31.07231
02/23/2024 00:55:00*31.07311*31.07313*31.07313*31.07311
02/23/2024 01:00:00*31.07313*31.07313*31.07313*31.07313
02/23/2024 01:05:00*31.07313*31.07344*31.07344*31.07313
02/23/2024 01:10:00*31.07344*31.07288*31.07468*31.07262
02/23/2024 01:15:00*31.07288*31.07267*31.07288*31.06531
02/23/2024 01:20:00*31.07267*31.07328*31.07461*31.07181
02/23/2024 01:25:00*31.07328*31.07562*31.07562*31.07243
02/23/2024 01:30:00*31.07562*31.07588*31.07598*31.07562
02/23/2024 01:35:00*31.07588*31.07434*31.07591*31.07434
02/23/2024 01:40:00*31.07434*31.07543*31.07543*31.07434
02/23/2024 01:45:00*31.07543*31.07543*31.07543*31.07543
02/23/2024 01:50:00*31.07543*31.07544*31.0756*31.07529
02/23/2024 01:55:00*31.07544*31.07512*31.07544*31.07473
02/23/2024 02:00:00*31.07512*31.07682*31.0778*31.07506
02/23/2024 02:05:00*31.07682*31.08028*31.08269*31.07682
02/23/2024 02:10:00*31.08028*31.08216*31.08246*31.07891
02/23/2024 02:15:00*31.08216*31.08206*31.08273*31.08177
02/23/2024 02:20:00*31.08206*31.08228*31.08257*31.08206
02/23/2024 02:25:00*31.08228*31.08228*31.08228*31.08228
02/23/2024 02:30:00*31.08228*31.08228*31.08228*31.08228
02/23/2024 02:35:00*31.08228*31.0819*31.08228*31.0819
02/23/2024 02:40:00*31.0819*31.08101*31.0819*31.08101
02/23/2024 02:45:00*31.08101*31.08127*31.0814*31.08101
02/23/2024 02:50:00*31.08127*31.08127*31.08127*31.08127
02/23/2024 02:55:00*31.08127*31.08182*31.08187*31.08127
02/23/2024 03:00:00*31.08182*31.08182*31.08182*31.08089
02/23/2024 03:05:00*31.08182*31.08202*31.08202*31.08137
02/23/2024 03:10:00*31.08202*31.08202*31.08202*31.08182
02/23/2024 03:15:00*31.08202*31.08197*31.08202*31.08111
02/23/2024 03:20:00*31.08197*31.08222*31.08222*31.08197
02/23/2024 03:25:00*31.08222*31.08241*31.08241*31.08182
02/23/2024 03:30:00*31.08241*31.08241*31.08241*31.08241
02/23/2024 03:35:00*31.08241*31.08241*31.08241*31.08241
02/23/2024 03:40:00*31.08241*31.08186*31.08241*31.08186
02/23/2024 03:45:00*31.08186*31.08157*31.0824*31.08157
02/23/2024 03:50:00*31.08157*31.08197*31.08204*31.081
02/23/2024 03:55:00*31.08197*31.082*31.08208*31.08085
02/23/2024 04:00:00*31.082*31.0817*31.082*31.0817
02/23/2024 04:05:00*31.0817*31.08204*31.08218*31.0817
02/23/2024 04:10:00*31.08204*31.08201*31.0822*31.08191
02/23/2024 04:15:00*31.08201*31.08163*31.08201*31.08155
02/23/2024 04:20:00*31.08163*31.08191*31.08191*31.08163
02/23/2024 04:25:00*31.08191*31.08182*31.08218*31.08117
02/23/2024 04:30:00*31.08182*31.08189*31.08198*31.08162
02/23/2024 04:35:00*31.08189*31.08204*31.08212*31.08162
02/23/2024 04:40:00*31.08204*31.08191*31.08204*31.08177
02/23/2024 04:45:00*31.08191*31.08207*31.08223*31.08114
02/23/2024 04:50:00*31.08207*31.08207*31.08224*31.08162
02/23/2024 04:55:00*31.08207*31.08176*31.08227*31.08162
02/23/2024 05:00:00*31.08176*31.08196*31.08229*31.08175
02/23/2024 05:05:00*31.08196*31.08228*31.0824*31.08183
02/23/2024 05:10:00*31.08228*31.08228*31.08228*31.08228
02/23/2024 05:15:00*31.08228*31.0821*31.08236*31.0821
02/23/2024 05:20:00*31.0821*31.08241*31.0827*31.0821
02/23/2024 05:25:00*31.08241*31.0867*31.08744*31.08241
02/23/2024 05:30:00*31.0867*31.08702*31.08702*31.08654
02/23/2024 05:35:00*31.08702*31.09016*31.09016*31.08702
02/23/2024 05:40:00*31.09016*31.08968*31.09016*31.08834
02/23/2024 05:45:00*31.08968*31.08994*31.08994*31.08968
02/23/2024 05:50:00*31.08994*31.08989*31.08994*31.08828
02/23/2024 05:55:00*31.08989*31.08989*31.08989*31.08989
02/23/2024 06:00:00*31.08989*31.08979*31.08989*31.08776
02/23/2024 06:05:00*31.08979*31.08911*31.08979*31.08886
02/23/2024 06:10:00*31.08911*31.08841*31.08911*31.08828
02/23/2024 06:15:00*31.08841*31.08827*31.08841*31.08827
02/23/2024 06:20:00*31.08827*31.08933*31.08933*31.08815
02/23/2024 06:25:00*31.08933*31.08966*31.09289*31.08933
02/23/2024 06:30:00*31.08966*31.08881*31.09152*31.08863
02/23/2024 06:35:00*31.08881*31.08889*31.08928*31.08863
02/23/2024 06:40:00*31.08889*31.08884*31.0891*31.08884
02/23/2024 06:45:00*31.08884*31.08903*31.08936*31.0888
02/23/2024 06:50:00*31.08903*31.08903*31.08903*31.08903
02/23/2024 06:55:00*31.08903*31.08902*31.08938*31.08902
02/23/2024 07:00:00*31.08902*31.08915*31.08915*31.08902
02/23/2024 07:05:00*31.08915*31.08881*31.08915*31.08868
02/23/2024 07:10:00*31.08881*31.08868*31.08907*31.08868
02/23/2024 07:15:00*31.08868*31.08902*31.08921*31.08868
02/23/2024 07:20:00*31.08902*31.08929*31.08929*31.08902
02/23/2024 07:25:00*31.08929*31.08926*31.08954*31.08926
02/23/2024 07:30:00*31.08926*31.08926*31.08926*31.08926
02/23/2024 07:35:00*31.08926*31.08877*31.08926*31.08877
02/23/2024 07:40:00*31.08877*31.08835*31.08928*31.08797
02/23/2024 07:45:00*31.08835*31.08848*31.08848*31.08835
02/23/2024 07:50:00*31.08848*31.09027*31.09067*31.08848
02/23/2024 07:55:00*31.09027*31.0901*31.09036*31.08908
02/23/2024 08:00:00*31.0901*31.09037*31.09037*31.0901
02/23/2024 08:05:00*31.09037*31.0906*31.09072*31.09037
02/23/2024 08:10:00*31.0906*31.09037*31.0906*31.0897
02/23/2024 08:15:00*31.09037*31.09127*31.09167*31.09037
02/23/2024 08:20:00*31.09127*31.09052*31.09127*31.08995
02/23/2024 08:25:00*31.09052*31.09046*31.09188*31.09019
02/23/2024 08:30:00*31.09046*31.09057*31.09057*31.09046
02/23/2024 08:35:00*31.09057*31.0894*31.09242*31.08886
02/23/2024 08:40:00*31.0894*31.09009*31.09016*31.0894
02/23/2024 08:45:00*31.09009*31.08983*31.09009*31.08929
02/23/2024 08:50:00*31.08983*31.08949*31.08983*31.08941
02/23/2024 08:55:00*31.08949*31.09051*31.09051*31.08949
02/23/2024 09:00:00*31.09051*31.09049*31.09077*31.0897
02/23/2024 09:05:00*31.09049*31.09092*31.09092*31.09008
02/23/2024 09:10:00*31.09092*31.08999*31.09153*31.08999
02/23/2024 09:15:00*31.08999*31.08999*31.08999*31.08999
02/23/2024 09:20:00*31.08999*31.08948*31.08999*31.08946
02/23/2024 09:25:00*31.08948*31.08948*31.08948*31.08948
02/23/2024 09:30:00*31.08948*31.08898*31.08948*31.08898
02/23/2024 09:35:00*31.08898*31.0893*31.08934*31.08898
02/23/2024 09:40:00*31.0893*31.08847*31.08996*31.08807
02/23/2024 09:45:00*31.08847*31.08856*31.0887*31.08847
02/23/2024 09:50:00*31.08856*31.08856*31.0886*31.08856
02/23/2024 09:55:00*31.08856*31.08856*31.08868*31.08856
02/23/2024 10:00:00*31.08856*31.08874*31.08905*31.08851
02/23/2024 10:05:00*31.08874*31.08852*31.08882*31.08734
02/23/2024 10:10:00*31.08852*31.0891*31.0891*31.08762
02/23/2024 10:15:00*31.0891*31.08932*31.08987*31.08881
02/23/2024 10:20:00*31.08932*31.08877*31.08932*31.08817
02/23/2024 10:25:00*31.08877*31.08837*31.08887*31.08751
02/23/2024 10:30:00*31.08837*31.08617*31.08837*31.08617
02/23/2024 10:35:00*31.08617*31.08132*31.08617*31.08017
02/23/2024 10:40:00*31.08132*31.07587*31.08147*31.07227
02/23/2024 10:45:00*31.07587*31.07057*31.07587*31.06688
02/23/2024 10:50:00*31.07057*31.05765*31.07057*31.05722
02/23/2024 10:55:00*31.05765*31.06518*31.0683*31.05765
02/23/2024 11:00:00*31.06518*31.06962*31.07707*31.06483
02/23/2024 11:05:00*31.06962*31.05853*31.07593*31.0584
02/23/2024 11:10:00*31.05853*31.05875*31.05888*31.05827
02/23/2024 11:15:00*31.05875*31.06207*31.06407*31.05827
02/23/2024 11:20:00*31.06207*31.06413*31.06427*31.05905
02/23/2024 11:25:00*31.06413*31.06559*31.06559*31.06413
02/23/2024 11:30:00*31.06559*31.06629*31.06663*31.06524
02/23/2024 11:35:00*31.06629*31.05952*31.06662*31.05932
02/23/2024 11:40:00*31.05952*31.06191*31.06207*31.05868
02/23/2024 11:45:00*31.06191*31.06352*31.07248*31.06191
02/23/2024 11:50:00*31.06352*31.06378*31.06676*31.059
02/23/2024 11:55:00*31.06378*31.06752*31.06937*31.06309
02/23/2024 12:00:00*31.06752*31.06549*31.06752*31.05856
02/23/2024 12:05:00*31.06549*31.05718*31.06549*31.05641
02/23/2024 12:10:00*31.05718*31.04898*31.06133*31.04707
02/23/2024 12:15:00*31.04898*31.05274*31.05306*30.91627
02/23/2024 12:20:00*31.05274*31.04477*31.05275*30.99119
02/23/2024 12:25:00*31.04477*31.04457*31.04607*31.04092
02/23/2024 12:30:00*31.04457*31.03993*31.04457*31.03869
02/23/2024 12:35:00*31.03993*31.04592*31.0467*31.03854
02/23/2024 12:40:00*31.04592*31.04569*31.04592*31.03822
02/23/2024 12:45:00*31.04569*31.04548*31.04674*31.04078
02/23/2024 12:50:00*31.04548*31.04502*31.04563*31.04424
02/23/2024 12:55:00*31.04502*31.04427*31.04502*31.043
02/23/2024 13:00:00*31.04427*31.04526*31.04526*31.04344
02/23/2024 13:05:00*31.04526*31.04468*31.04567*31.04461
02/23/2024 13:10:00*31.04468*31.04258*31.0449*31.04221
02/23/2024 13:15:00*31.04258*31.04292*31.04442*31.0422
02/23/2024 13:20:00*31.04292*31.04774*31.04774*31.0429
02/23/2024 13:25:00*31.04774*31.04818*31.05319*31.04742
02/23/2024 13:30:00*31.04818*31.04754*31.04863*31.04614
02/23/2024 13:35:00*31.04754*31.04637*31.04772*31.04637
02/23/2024 13:40:00*31.04637*31.04637*31.04658*31.04637
02/23/2024 13:45:00*31.04637*31.0464*31.0464*31.04637
02/23/2024 13:50:00*31.0464*31.0464*31.0464*31.04636
02/23/2024 13:55:00*31.0464*31.0464*31.0464*31.0464
02/23/2024 14:00:00*31.0464*31.04115*31.04746*31.04115
02/23/2024 14:05:00*31.04115*31.04108*31.04136*31.04064
02/23/2024 14:10:00*31.04108*31.04075*31.04552*31.03971
02/23/2024 14:15:00*31.04075*31.03901*31.04219*31.03553
02/23/2024 14:20:00*31.03901*31.03882*31.0392*31.03882
02/23/2024 14:25:00*31.03882*31.0393*31.03933*31.03858
02/23/2024 14:30:00*31.0393*31.03891*31.0393*31.03852
02/23/2024 14:35:00*31.03891*31.03857*31.04019*31.03855
02/23/2024 14:40:00*31.03857*31.03857*31.03857*31.03857
02/23/2024 14:45:00*31.03857*31.03888*31.03944*31.03848
02/23/2024 14:50:00*31.03888*31.03864*31.03907*31.0385
02/23/2024 14:55:00*31.03864*31.03632*31.03907*31.03558
02/23/2024 15:00:00*31.03632*31.02705*31.03647*31.02674
02/23/2024 15:05:00*31.02705*31.02835*31.03323*31.02705
02/23/2024 15:10:00*31.02835*31.01051*31.03055*31.01051
02/23/2024 15:15:00*31.01051*31.01066*31.01066*31.01051
02/23/2024 15:20:00*31.01066*31.01042*31.0107*31.00783
02/23/2024 15:25:00*31.01042*31.0106*31.01073*31.01042
02/23/2024 15:30:00*31.0106*31.0106*31.0106*31.0106
02/23/2024 15:35:00*31.0106*31.0106*31.0106*31.0106
02/23/2024 15:40:00*31.0106*31.0106*31.0106*31.0106
02/23/2024 15:45:00*31.0106*31.0106*31.0106*31.0106
02/23/2024 15:50:00*31.0106*31.00767*31.01128*31.00639
02/23/2024 15:55:00*31.00767*31.00758*31.0084*31.00381
02/23/2024 16:00:00*31.00758*31.00566*31.00852*31.00319
02/23/2024 16:05:00*31.00566*31.00421*31.03693*30.91528
02/23/2024 16:10:00*31.00421*31.00421*31.00421*31.00421
02/23/2024 16:15:00*31.00421*30.98967*31.00421*30.98967
02/23/2024 16:20:00*30.98967*30.9909*30.99297*30.98928
02/23/2024 16:25:00*30.9909*31.0006*31.0006*30.98985
02/23/2024 16:30:00*31.0006*31.00022*31.0006*31.00022
02/23/2024 16:35:00*31.00022*31.00153*31.00153*30.99954
02/23/2024 16:40:00*31.00153*30.9912*31.00209*30.9912
02/23/2024 16:45:00*30.9912*30.9912*30.9912*30.9912
02/23/2024 16:50:00*30.9912*30.9912*30.9912*30.9912
02/23/2024 16:55:00*30.9912*30.9912*30.9912*30.9912
02/23/2024 17:00:00*30.9912*30.9912*30.9912*30.9912
