02/21/2024 17:05:00*30.95264*30.99065*30.99065*30.95264
02/21/2024 17:10:00*30.99065*31.01986*31.02679*30.99065
02/21/2024 17:15:00*31.01986*31.01457*31.01986*31.01205
02/21/2024 17:20:00*31.01457*31.01964*31.0224*31.01457
02/21/2024 17:25:00*31.01964*31.0224*31.0224*31.01964
02/21/2024 17:30:00*31.0224*31.0224*31.0224*31.0224
02/21/2024 17:35:00*31.0224*31.0224*31.0224*31.0224
02/21/2024 17:40:00*31.0224*31.0224*31.0224*31.0224
02/21/2024 17:45:00*31.0224*31.0224*31.0224*31.0224
02/21/2024 17:50:00*31.0224*31.00775*31.0224*31.00775
02/21/2024 17:55:00*31.00775*31.00639*31.008*31.00614
02/21/2024 18:00:00*31.00639*31.01905*31.0225*31.00639
02/21/2024 18:05:00*31.01905*31.01762*31.02706*31.01712
02/21/2024 18:10:00*31.01762*31.01786*31.01874*31.01746
02/21/2024 18:15:00*31.01786*31.01779*31.01794*31.0177
02/21/2024 18:20:00*31.01779*31.0179*31.01796*31.01774
02/21/2024 18:25:00*31.0179*31.01791*31.01804*31.01757
02/21/2024 18:30:00*31.01791*31.01792*31.01795*31.0178
02/21/2024 18:35:00*31.01792*31.01805*31.01805*31.01788
02/21/2024 18:40:00*31.01805*31.01797*31.01805*31.01797
02/21/2024 18:45:00*31.01797*31.0181*31.01812*31.01797
02/21/2024 18:50:00*31.0181*31.01798*31.01811*31.01794
02/21/2024 18:55:00*31.01798*31.01803*31.01806*31.01798
02/21/2024 19:00:00*31.01803*31.01807*31.01807*31.01803
02/21/2024 19:05:00*31.01807*31.01807*31.02099*31.01781
02/21/2024 19:10:00*31.01807*31.01803*31.01808*31.01801
02/21/2024 19:15:00*31.01803*31.01809*31.01876*31.01802
02/21/2024 19:20:00*31.01809*31.01896*31.02135*31.01806
02/21/2024 19:25:00*31.01896*31.01911*31.02074*31.01857
02/21/2024 19:30:00*31.01911*31.02015*31.02039*31.01832
02/21/2024 19:35:00*31.02015*31.0202*31.02027*31.01846
02/21/2024 19:40:00*31.0202*31.02014*31.02032*31.0199
02/21/2024 19:45:00*31.02014*31.02018*31.02022*31.01838
02/21/2024 19:50:00*31.02018*31.02027*31.0203*31.01947
02/21/2024 19:55:00*31.02027*31.01992*31.02032*31.01839
02/21/2024 20:00:00*31.01992*31.01795*31.01994*31.01786
02/21/2024 20:05:00*31.01795*31.01778*31.01795*31.01778
02/21/2024 20:10:00*31.01778*31.01779*31.01779*31.01778
02/21/2024 20:15:00*31.01779*31.01764*31.01779*31.01764
02/21/2024 20:20:00*31.01764*31.02*31.02059*31.01764
02/21/2024 20:25:00*31.02*31.02095*31.02195*31.02
02/21/2024 20:30:00*31.02095*31.01767*31.02195*31.01749
02/21/2024 20:35:00*31.01767*31.01782*31.01798*31.01747
02/21/2024 20:40:00*31.01782*31.01779*31.01797*31.01766
02/21/2024 20:45:00*31.01779*31.01776*31.01789*31.0176
02/21/2024 20:50:00*31.01776*31.01782*31.01782*31.01742
02/21/2024 20:55:00*31.01782*31.01747*31.01782*31.01747
02/21/2024 21:00:00*31.01747*31.01762*31.01766*31.01742
02/21/2024 21:05:00*31.01762*31.01765*31.01766*31.01741
02/21/2024 21:10:00*31.01765*31.01787*31.01876*31.01729
02/21/2024 21:15:00*31.01787*31.01757*31.02788*31.01598
02/21/2024 21:20:00*31.01757*31.01743*31.01757*31.01735
02/21/2024 21:25:00*31.01743*31.01759*31.01759*31.01729
02/21/2024 21:30:00*31.01759*31.01742*31.01759*31.01733
02/21/2024 21:35:00*31.01742*31.01746*31.01746*31.01713
02/21/2024 21:40:00*31.01746*31.01746*31.01746*31.01746
02/21/2024 21:45:00*31.01746*31.01736*31.01746*31.01736
02/21/2024 21:50:00*31.01736*31.01736*31.01736*31.01736
02/21/2024 21:55:00*31.01736*31.01787*31.018*31.01736
02/21/2024 22:00:00*31.01787*31.01787*31.01787*31.01786
02/21/2024 22:05:00*31.01787*31.01768*31.01787*31.01764
02/21/2024 22:10:00*31.01768*31.01768*31.01778*31.01768
02/21/2024 22:15:00*31.01768*31.01768*31.01768*31.01767
02/21/2024 22:20:00*31.01768*31.01766*31.01768*31.01765
02/21/2024 22:25:00*31.01766*31.01766*31.01766*31.01766
02/21/2024 22:30:00*31.01766*31.01766*31.01766*31.01766
02/21/2024 22:35:00*31.01766*31.01766*31.01766*31.01766
02/21/2024 22:40:00*31.01766*31.01769*31.01769*31.01757
02/21/2024 22:45:00*31.01769*31.01766*31.01769*31.01766
02/21/2024 22:50:00*31.01766*31.01765*31.01774*31.01765
02/21/2024 22:55:00*31.01765*31.01766*31.01773*31.01765
02/21/2024 23:00:00*31.01766*31.01766*31.01766*31.01766
02/21/2024 23:05:00*31.01766*31.01764*31.01766*31.01764
02/21/2024 23:10:00*31.01764*31.01768*31.01769*31.01756
02/21/2024 23:15:00*31.01768*31.01768*31.01768*31.01768
02/21/2024 23:20:00*31.01768*31.01768*31.01768*31.01768
02/21/2024 23:25:00*31.01768*31.01761*31.01768*31.01761
02/21/2024 23:30:00*31.01761*31.01761*31.01761*31.01761
02/21/2024 23:35:00*31.01761*31.0177*31.0177*31.01761
02/21/2024 23:40:00*31.0177*31.02201*31.02249*31.01764
02/21/2024 23:45:00*31.02201*31.02228*31.02228*31.02201
02/21/2024 23:50:00*31.02228*31.02281*31.02281*31.02228
02/21/2024 23:55:00*31.02281*31.02286*31.02286*31.02256
02/22/2024 00:00:00*31.02286*31.02285*31.02312*31.02261
02/22/2024 00:05:00*31.02285*31.02329*31.02351*31.02285
02/22/2024 00:10:00*31.02329*31.02326*31.02354*31.023
02/22/2024 00:15:00*31.02326*31.02328*31.02371*31.0229
02/22/2024 00:20:00*31.02328*31.02328*31.02358*31.02232
02/22/2024 00:25:00*31.02328*31.02275*31.02345*31.02275
02/22/2024 00:30:00*31.02275*31.02212*31.02337*31.02159
02/22/2024 00:35:00*31.02212*31.02088*31.0223*31.02016
02/22/2024 00:40:00*31.02088*31.0215*31.02165*31.02008
02/22/2024 00:45:00*31.0215*31.02103*31.02231*31.02095
02/22/2024 00:50:00*31.02103*31.02177*31.02253*31.02103
02/22/2024 00:55:00*31.02177*31.02302*31.02302*31.02168
02/22/2024 01:00:00*31.02302*31.02302*31.02302*31.02302
02/22/2024 01:05:00*31.02302*31.02283*31.02304*31.02201
02/22/2024 01:10:00*31.02283*31.03637*31.03752*31.02121
02/22/2024 01:15:00*31.03637*31.02536*31.03707*31.0232
02/22/2024 01:20:00*31.02536*31.02722*31.02787*31.02317
02/22/2024 01:25:00*31.02722*31.02942*31.03287*31.02385
02/22/2024 01:30:00*31.02942*31.0285*31.05091*31.02024
02/22/2024 01:35:00*31.0285*31.02951*31.02953*31.028
02/22/2024 01:40:00*31.02951*31.03022*31.03022*31.02949
02/22/2024 01:45:00*31.03022*31.03041*31.03056*31.03006
02/22/2024 01:50:00*31.03041*31.0298*31.03212*31.0298
02/22/2024 01:55:00*31.0298*31.0306*31.03077*31.0298
02/22/2024 02:00:00*31.0306*31.0306*31.0306*31.03045
02/22/2024 02:05:00*31.0306*31.03335*31.03335*31.0306
02/22/2024 02:10:00*31.03335*31.03339*31.03392*31.03335
02/22/2024 02:15:00*31.03339*31.03337*31.03549*31.03322
02/22/2024 02:20:00*31.03337*31.03337*31.03337*31.03337
02/22/2024 02:25:00*31.03337*31.03357*31.0337*31.03271
02/22/2024 02:30:00*31.03357*31.03357*31.03357*31.03357
02/22/2024 02:35:00*31.03357*31.03354*31.03482*31.03302
02/22/2024 02:40:00*31.03354*31.03302*31.03367*31.03251
02/22/2024 02:45:00*31.03302*31.03282*31.03307*31.03282
02/22/2024 02:50:00*31.03282*31.03207*31.03282*31.0319
02/22/2024 02:55:00*31.03207*31.03221*31.03347*31.03068
02/22/2024 03:00:00*31.03221*31.03292*31.03322*31.03086
02/22/2024 03:05:00*31.03292*31.03245*31.03377*31.03245
02/22/2024 03:10:00*31.03245*31.03234*31.03318*31.03137
02/22/2024 03:15:00*31.03234*31.03209*31.03239*31.03209
02/22/2024 03:20:00*31.03209*31.03286*31.03299*31.03209
02/22/2024 03:25:00*31.03286*31.03266*31.03299*31.03266
02/22/2024 03:30:00*31.03266*31.03273*31.03299*31.03242
02/22/2024 03:35:00*31.03273*31.03286*31.03299*31.03262
02/22/2024 03:40:00*31.03286*31.03277*31.03314*31.03199
02/22/2024 03:45:00*31.03277*31.03267*31.03282*31.03219
02/22/2024 03:50:00*31.03267*31.03277*31.03286*31.03258
02/22/2024 03:55:00*31.03277*31.03257*31.03291*31.03257
02/22/2024 04:00:00*31.03257*31.03307*31.03334*31.03257
02/22/2024 04:05:00*31.03307*31.0324*31.0333*31.0324
02/22/2024 04:10:00*31.0324*31.0324*31.0324*31.0324
02/22/2024 04:15:00*31.0324*31.0324*31.0324*31.0324
02/22/2024 04:20:00*31.0324*31.03266*31.03282*31.0324
02/22/2024 04:25:00*31.03266*31.03262*31.03308*31.02993
02/22/2024 04:30:00*31.03262*31.03097*31.03272*31.03097
02/22/2024 04:35:00*31.03097*31.02841*31.03097*31.02793
02/22/2024 04:40:00*31.02841*31.01625*31.02863*30.96013
02/22/2024 04:45:00*31.01625*31.01832*31.01876*31.01531
02/22/2024 04:50:00*31.01832*31.01857*31.01934*31.01832
02/22/2024 04:55:00*31.01857*31.01757*31.01857*31.01461
02/22/2024 05:00:00*31.01757*31.01767*31.01831*31.01755
02/22/2024 05:05:00*31.01767*31.01717*31.01767*31.01717
02/22/2024 05:10:00*31.01717*31.01732*31.01732*31.01627
02/22/2024 05:15:00*31.01732*31.01603*31.01732*31.01577
02/22/2024 05:20:00*31.01603*31.01712*31.01732*31.01602
02/22/2024 05:25:00*31.01712*31.01717*31.01717*31.01712
02/22/2024 05:30:00*31.01717*31.01732*31.01732*31.01716
02/22/2024 05:35:00*31.01732*31.01777*31.01777*31.01727
02/22/2024 05:40:00*31.01777*31.01777*31.01782*31.01682
02/22/2024 05:45:00*31.01777*31.01782*31.01797*31.01721
02/22/2024 05:50:00*31.01782*31.01782*31.01782*31.01682
02/22/2024 05:55:00*31.01782*31.01607*31.01807*31.01415
02/22/2024 06:00:00*31.01607*30.9595*31.01614*30.9595
02/22/2024 06:05:00*30.9595*31.01103*31.02082*30.9232
02/22/2024 06:10:00*31.01103*31.00332*31.0145*30.99971
02/22/2024 06:15:00*31.00332*31.00654*31.00654*31.00215
02/22/2024 06:20:00*31.00654*31.00004*31.00723*30.98992
02/22/2024 06:25:00*31.00004*31.00259*31.00304*30.99919
02/22/2024 06:30:00*31.00259*31.00582*31.00616*31.00259
02/22/2024 06:35:00*31.00582*30.99735*31.00752*30.99732
02/22/2024 06:40:00*30.99735*30.99912*31.00052*30.99735
02/22/2024 06:45:00*30.99912*31.00002*31.00037*30.99827
02/22/2024 06:50:00*31.00002*30.99895*31.00021*30.9984
02/22/2024 06:55:00*30.99895*30.99382*30.99926*30.98028
02/22/2024 07:00:00*30.99382*30.99532*30.99598*30.99382
02/22/2024 07:05:00*30.99532*30.99407*30.99532*30.99406
02/22/2024 07:10:00*30.99407*30.98839*30.99426*30.98836
02/22/2024 07:15:00*30.98839*30.98755*30.9884*30.98708
02/22/2024 07:20:00*30.98755*30.98975*30.99209*30.98755
02/22/2024 07:25:00*30.98975*30.98932*30.99024*30.98811
02/22/2024 07:30:00*30.98932*30.99081*30.99116*30.98932
02/22/2024 07:35:00*30.99081*30.99147*30.99147*30.99081
02/22/2024 07:40:00*30.99147*30.99162*30.99162*30.99147
02/22/2024 07:45:00*30.99162*30.99175*30.99175*30.99162
02/22/2024 07:50:00*30.99175*30.99175*30.99189*30.99162
02/22/2024 07:55:00*30.99175*30.99175*30.99175*30.99175
02/22/2024 08:00:00*30.99175*30.99163*30.99175*30.99163
02/22/2024 08:05:00*30.99163*30.99215*30.99242*30.99163
02/22/2024 08:10:00*30.99215*30.99309*30.99309*30.99172
02/22/2024 08:15:00*30.99309*30.99296*30.99309*30.99245
02/22/2024 08:20:00*30.99296*30.99176*30.99309*30.99176
02/22/2024 08:25:00*30.99176*30.99149*30.99181*30.99149
02/22/2024 08:30:00*30.99149*30.93354*30.99212*30.92449
02/22/2024 08:35:00*30.93354*30.98089*30.98211*30.85725
02/22/2024 08:40:00*30.98089*30.98412*30.98595*30.97899
02/22/2024 08:45:00*30.98412*30.98362*30.98564*30.98327
02/22/2024 08:50:00*30.98362*30.98366*30.98421*30.98335
02/22/2024 08:55:00*30.98366*30.98587*30.98646*30.98252
02/22/2024 09:00:00*30.98587*30.99046*30.99104*30.9831
02/22/2024 09:05:00*30.99046*30.98813*30.99213*30.98717
02/22/2024 09:10:00*30.98813*30.98778*30.98813*30.98764
02/22/2024 09:15:00*30.98778*30.99045*30.99192*30.98739
02/22/2024 09:20:00*30.99045*30.99121*30.99148*30.98841
02/22/2024 09:25:00*30.99121*30.99072*30.99121*30.98967
02/22/2024 09:30:00*30.99072*30.99054*30.99088*30.98976
02/22/2024 09:35:00*30.99054*30.99071*30.99133*30.98981
02/22/2024 09:40:00*30.99071*30.99016*30.99087*30.98986
02/22/2024 09:45:00*30.99016*30.98247*30.9916*30.98247
02/22/2024 09:50:00*30.98247*30.9898*30.9913*30.98247
02/22/2024 09:55:00*30.9898*30.99035*30.99045*30.98974
02/22/2024 10:00:00*30.99035*30.99012*30.99088*30.99012
02/22/2024 10:05:00*30.99012*30.98982*30.99027*30.98982
02/22/2024 10:10:00*30.98982*30.98982*30.98982*30.98977
02/22/2024 10:15:00*30.98982*30.98817*30.99049*30.98708
02/22/2024 10:20:00*30.98817*30.98982*30.98982*30.98812
02/22/2024 10:25:00*30.98982*30.98808*30.98992*30.98734
02/22/2024 10:30:00*30.98808*30.98808*30.98808*30.98808
02/22/2024 10:35:00*30.98808*30.98684*30.98808*30.9851
02/22/2024 10:40:00*30.98684*30.98683*30.98733*30.98683
02/22/2024 10:45:00*30.98683*30.98687*30.98729*30.98664
02/22/2024 10:50:00*30.98687*30.98663*30.98687*30.98663
02/22/2024 10:55:00*30.98663*30.98687*30.98692*30.98663
02/22/2024 11:00:00*30.98687*30.98667*30.98705*30.98662
02/22/2024 11:05:00*30.98667*30.98691*30.98711*30.98606
02/22/2024 11:10:00*30.98691*30.98737*30.98758*30.98691
02/22/2024 11:15:00*30.98737*30.98682*30.98739*30.98622
02/22/2024 11:20:00*30.98682*30.9861*30.98702*30.98577
02/22/2024 11:25:00*30.9861*30.98564*30.9861*30.98549
02/22/2024 11:30:00*30.98564*30.98595*30.98595*30.98541
02/22/2024 11:35:00*30.98595*30.98515*30.98595*30.98515
02/22/2024 11:40:00*30.98515*30.98371*30.98625*30.98371
02/22/2024 11:45:00*30.98371*30.98291*30.98371*30.98229
02/22/2024 11:50:00*30.98291*30.9835*30.98377*30.98291
02/22/2024 11:55:00*30.9835*30.98246*30.9835*30.98237
02/22/2024 12:00:00*30.98246*30.9826*30.98261*30.98244
02/22/2024 12:05:00*30.9826*30.98217*30.9826*30.98167
02/22/2024 12:10:00*30.98217*30.97804*30.98247*30.97689
02/22/2024 12:15:00*30.97804*30.97738*30.97804*30.97655
02/22/2024 12:20:00*30.97738*30.97879*30.9793*30.97738
02/22/2024 12:25:00*30.97879*30.97772*30.97879*30.97675
02/22/2024 12:30:00*30.97772*30.97462*30.97772*30.97462
02/22/2024 12:35:00*30.97462*30.97336*30.97462*30.97336
02/22/2024 12:40:00*30.97336*30.97528*30.97549*30.97336
02/22/2024 12:45:00*30.97528*30.97528*30.97528*30.97528
02/22/2024 12:50:00*30.97528*30.97663*30.97683*30.97508
02/22/2024 12:55:00*30.97663*30.97738*30.97751*30.97568
02/22/2024 13:00:00*30.97738*30.97622*30.97738*30.9758
02/22/2024 13:05:00*30.97622*30.97552*30.97686*30.9752
02/22/2024 13:10:00*30.97552*30.97515*30.97632*30.97254
02/22/2024 13:15:00*30.97515*30.97462*30.97585*30.97405
02/22/2024 13:20:00*30.97462*30.97437*30.97462*30.97437
02/22/2024 13:25:00*30.97437*30.97435*30.97462*30.97247
02/22/2024 13:30:00*30.97435*30.97437*30.9744*30.97435
02/22/2024 13:35:00*30.97437*30.9746*30.9746*30.97385
02/22/2024 13:40:00*30.9746*30.9749*30.9749*30.9746
02/22/2024 13:45:00*30.9749*30.97761*30.9787*30.97487
02/22/2024 13:50:00*30.97761*30.97858*30.98103*30.97211
02/22/2024 13:55:00*30.97858*30.97552*30.98237*30.97023
02/22/2024 14:00:00*30.97552*30.9756*30.97567*30.97478
02/22/2024 14:05:00*30.9756*30.97545*30.97589*30.97452
02/22/2024 14:10:00*30.97545*30.97858*30.97858*30.97545
02/22/2024 14:15:00*30.97858*30.9828*30.98354*30.97357
02/22/2024 14:20:00*30.9828*30.97901*30.9834*30.97342
02/22/2024 14:25:00*30.97901*30.97928*30.98104*30.97681
02/22/2024 14:30:00*30.97928*30.97965*30.98236*30.97815
02/22/2024 14:35:00*30.97965*30.97943*30.97969*30.9794
02/22/2024 14:40:00*30.97943*30.97943*30.97943*30.97943
02/22/2024 14:45:00*30.97943*30.98036*30.98336*30.97943
02/22/2024 14:50:00*30.98036*30.98379*30.98396*30.97672
02/22/2024 14:55:00*30.98379*30.98101*30.9842*30.97991
02/22/2024 15:00:00*30.98101*30.98484*30.98632*30.98058
02/22/2024 15:05:00*30.98484*30.98465*30.98577*30.97884
02/22/2024 15:10:00*30.98465*30.98508*30.9866*30.98195
02/22/2024 15:15:00*30.98508*30.98316*30.98637*30.98198
02/22/2024 15:20:00*30.98316*30.98324*30.98485*30.9783
02/22/2024 15:25:00*30.98324*30.98245*30.98339*30.97534
02/22/2024 15:30:00*30.98245*30.98169*30.98338*30.9713
02/22/2024 15:35:00*30.98169*30.98352*30.98352*30.98041
02/22/2024 15:40:00*30.98352*30.98307*30.98352*30.98297
02/22/2024 15:45:00*30.98307*30.98266*30.98351*30.9824
02/22/2024 15:50:00*30.98266*30.98298*30.98298*30.98266
02/22/2024 15:55:00*30.98298*30.98249*30.98298*30.98072
02/22/2024 16:00:00*30.98249*30.98499*30.98499*30.97789
02/22/2024 16:05:00*30.98499*30.98391*30.98587*30.97838
02/22/2024 16:10:00*30.98391*30.9833*30.98391*30.98082
02/22/2024 16:15:00*30.9833*30.98322*30.9833*30.98322
02/22/2024 16:20:00*30.98322*30.94312*30.98935*30.94312
02/22/2024 16:25:00*30.94312*30.94312*30.94312*30.94312
02/22/2024 16:30:00*30.94312*30.94312*30.94312*30.94312
02/22/2024 16:35:00*30.94312*30.94312*30.94312*30.94312
02/22/2024 16:40:00*30.94312*30.94312*30.94312*30.94312
02/22/2024 16:45:00*30.94312*30.94312*30.94312*30.94312
02/22/2024 16:50:00*30.94312*30.94312*30.94312*30.94312
02/22/2024 16:55:00*30.94312*30.94312*30.94312*30.94312
02/22/2024 17:00:00*30.94312*30.94312*30.94312*30.94312
