02/20/2024 17:05:00*30.84213*30.86938*30.86938*30.84213
02/20/2024 17:10:00*30.86938*30.88098*30.8816*30.86938
02/20/2024 17:15:00*30.88098*30.90747*30.90837*30.88098
02/20/2024 17:20:00*30.90747*30.90687*30.90747*30.90687
02/20/2024 17:25:00*30.90687*30.90887*30.90887*30.90687
02/20/2024 17:30:00*30.90887*30.90937*30.90937*30.90887
02/20/2024 17:35:00*30.90937*30.90937*30.90937*30.90937
02/20/2024 17:40:00*30.90937*30.8547*30.90937*30.8546
02/20/2024 17:45:00*30.8547*30.8547*30.8547*30.8547
02/20/2024 17:50:00*30.8547*30.8547*30.8547*30.8547
02/20/2024 17:55:00*30.8547*30.8547*30.8547*30.8547
02/20/2024 18:00:00*30.8547*30.85595*30.86156*30.83824
02/20/2024 18:05:00*30.85595*30.90567*30.90937*30.85595
02/20/2024 18:10:00*30.90567*30.88263*30.90567*30.88202
02/20/2024 18:15:00*30.88263*30.8722*30.88263*30.85784
02/20/2024 18:20:00*30.8722*30.8724*30.87249*30.85957
02/20/2024 18:25:00*30.8724*30.90572*30.90577*30.8724
02/20/2024 18:30:00*30.90572*30.90577*30.90577*30.90572
02/20/2024 18:35:00*30.90577*30.90572*30.90577*30.87642
02/20/2024 18:40:00*30.90572*30.90572*30.90572*30.86433
02/20/2024 18:45:00*30.90572*30.90577*30.90577*30.90572
02/20/2024 18:50:00*30.90577*30.87574*30.90577*30.87567
02/20/2024 18:55:00*30.87574*30.87613*30.87623*30.86266
02/20/2024 19:00:00*30.87613*30.8765*30.87765*30.86448
02/20/2024 19:05:00*30.8765*30.90142*30.90577*30.87589
02/20/2024 19:10:00*30.90142*30.86916*30.90142*30.86913
02/20/2024 19:15:00*30.86916*30.90142*30.90142*30.86881
02/20/2024 19:20:00*30.90142*30.90692*30.90692*30.87531
02/20/2024 19:25:00*30.90692*30.90781*30.90781*30.9064
02/20/2024 19:30:00*30.90781*30.90707*30.90781*30.90637
02/20/2024 19:35:00*30.90707*30.90706*30.90707*30.9065
02/20/2024 19:40:00*30.90706*30.90673*30.90706*30.90673
02/20/2024 19:45:00*30.90673*30.90645*30.90729*30.90625
02/20/2024 19:50:00*30.90645*30.90696*30.90696*30.90645
02/20/2024 19:55:00*30.90696*30.90701*30.90701*30.90696
02/20/2024 20:00:00*30.90701*30.90662*30.90701*30.90662
02/20/2024 20:05:00*30.90662*30.90717*30.90809*30.90651
02/20/2024 20:10:00*30.90717*30.90679*30.90746*30.90679
02/20/2024 20:15:00*30.90679*30.9065*30.90679*30.90639
02/20/2024 20:20:00*30.9065*30.91262*30.91262*30.9065
02/20/2024 20:25:00*30.91262*30.91425*30.91427*30.91262
02/20/2024 20:30:00*30.91425*30.91465*30.91496*30.9133
02/20/2024 20:35:00*30.91465*30.91472*30.91534*30.91362
02/20/2024 20:40:00*30.91472*30.91505*30.91537*30.91411
02/20/2024 20:45:00*30.91505*30.91082*30.91577*30.90903
02/20/2024 20:50:00*30.91082*30.91017*30.91082*30.90972
02/20/2024 20:55:00*30.91017*30.91038*30.91038*30.91004
02/20/2024 21:00:00*30.91038*30.91816*30.91816*30.90971
02/20/2024 21:05:00*30.91816*30.91889*30.91889*30.91816
02/20/2024 21:10:00*30.91889*30.91866*30.91889*30.91829
02/20/2024 21:15:00*30.91866*30.91824*30.91935*30.91707
02/20/2024 21:20:00*30.91824*30.91789*30.91915*30.91719
02/20/2024 21:25:00*30.91789*30.91881*30.91881*30.91658
02/20/2024 21:30:00*30.91881*30.91772*30.91909*30.91645
02/20/2024 21:35:00*30.91772*30.9168*30.91888*30.9168
02/20/2024 21:40:00*30.9168*30.91877*30.91887*30.9168
02/20/2024 21:45:00*30.91877*30.9177*30.91884*30.91713
02/20/2024 21:50:00*30.9177*30.91774*30.91791*30.91757
02/20/2024 21:55:00*30.91774*30.91858*30.919*30.91737
02/20/2024 22:00:00*30.91858*30.91845*30.91929*30.91718
02/20/2024 22:05:00*30.91845*30.91859*30.919*30.91711
02/20/2024 22:10:00*30.91859*30.91782*30.91875*30.91719
02/20/2024 22:15:00*30.91782*30.91757*30.91867*30.9175
02/20/2024 22:20:00*30.91757*30.91785*30.91785*30.91757
02/20/2024 22:25:00*30.91785*30.91759*30.91887*30.91669
02/20/2024 22:30:00*30.91759*30.91855*30.91862*30.91725
02/20/2024 22:35:00*30.91855*30.91787*30.91885*30.91721
02/20/2024 22:40:00*30.91787*30.91861*30.91861*30.91783
02/20/2024 22:45:00*30.91861*30.91857*30.91861*30.91821
02/20/2024 22:50:00*30.91857*30.91817*30.91857*30.91787
02/20/2024 22:55:00*30.91817*30.91805*30.91873*30.91698
02/20/2024 23:00:00*30.91805*30.91778*30.91805*30.91778
02/20/2024 23:05:00*30.91778*30.91811*30.91853*30.91778
02/20/2024 23:10:00*30.91811*30.91805*30.91828*30.91712
02/20/2024 23:15:00*30.91805*30.91639*30.91825*30.91618
02/20/2024 23:20:00*30.91639*30.91687*30.91706*30.91639
02/20/2024 23:25:00*30.91687*30.91706*30.91708*30.91678
02/20/2024 23:30:00*30.91706*30.9171*30.9171*30.91706
02/20/2024 23:35:00*30.9171*30.91708*30.9171*30.91699
02/20/2024 23:40:00*30.91708*30.91703*30.91708*30.91668
02/20/2024 23:45:00*30.91703*30.91705*30.91707*30.91703
02/20/2024 23:50:00*30.91705*30.91677*30.91705*30.91677
02/20/2024 23:55:00*30.91677*30.91682*30.91682*30.91677
02/21/2024 00:00:00*30.91682*30.91706*30.91706*30.91678
02/21/2024 00:05:00*30.91706*30.91713*30.91713*30.91706
02/21/2024 00:10:00*30.91713*30.91671*30.91713*30.91671
02/21/2024 00:15:00*30.91671*30.92616*30.92936*30.91671
02/21/2024 00:20:00*30.92616*30.9219*30.93021*30.91381
02/21/2024 00:25:00*30.9219*30.91919*30.92654*30.91893
02/21/2024 00:30:00*30.91919*30.92555*30.92555*30.91833
02/21/2024 00:35:00*30.92555*30.92437*30.92771*30.92348
02/21/2024 00:40:00*30.92437*30.92499*30.92505*30.92437
02/21/2024 00:45:00*30.92499*30.92487*30.92537*30.92438
02/21/2024 00:50:00*30.92487*30.92491*30.92534*30.92486
02/21/2024 00:55:00*30.92491*30.92593*30.92593*30.92483
02/21/2024 01:00:00*30.92593*30.92566*30.92593*30.92566
02/21/2024 01:05:00*30.92566*30.92949*30.92949*30.92507
02/21/2024 01:10:00*30.92949*30.93154*30.93551*30.9294
02/21/2024 01:15:00*30.93154*30.93565*30.93565*30.93149
02/21/2024 01:20:00*30.93565*30.93643*30.93845*30.93554
02/21/2024 01:25:00*30.93643*30.94791*30.94844*30.93643
02/21/2024 01:30:00*30.94791*30.95073*30.95407*30.94756
02/21/2024 01:35:00*30.95073*30.95088*30.95088*30.95073
02/21/2024 01:40:00*30.95088*30.95144*30.95144*30.95088
02/21/2024 01:45:00*30.95144*30.95144*30.95144*30.95144
02/21/2024 01:50:00*30.95144*30.95239*30.95244*30.95124
02/21/2024 01:55:00*30.95239*30.95162*30.95269*30.95066
02/21/2024 02:00:00*30.95162*30.95152*30.95162*30.95098
02/21/2024 02:05:00*30.95152*30.9545*30.9545*30.95152
02/21/2024 02:10:00*30.9545*30.95692*30.95692*30.9545
02/21/2024 02:15:00*30.95692*30.95725*30.9581*30.95692
02/21/2024 02:20:00*30.95725*30.95887*30.95887*30.95719
02/21/2024 02:25:00*30.95887*30.95808*30.95887*30.95764
02/21/2024 02:30:00*30.95808*30.95631*30.95808*30.95617
02/21/2024 02:35:00*30.95631*30.95713*30.95822*30.95631
02/21/2024 02:40:00*30.95713*30.95726*30.95872*30.95713
02/21/2024 02:45:00*30.95726*30.95729*30.95893*30.95627
02/21/2024 02:50:00*30.95729*30.95771*30.95784*30.95691
02/21/2024 02:55:00*30.95771*30.95745*30.95784*30.95745
02/21/2024 03:00:00*30.95745*30.95735*30.95745*30.95646
02/21/2024 03:05:00*30.95735*30.95783*30.9579*30.95685
02/21/2024 03:10:00*30.95783*30.9569*30.95783*30.95667
02/21/2024 03:15:00*30.9569*30.95721*30.95767*30.95678
02/21/2024 03:20:00*30.95721*30.956*30.95768*30.95557
02/21/2024 03:25:00*30.956*30.95626*30.95687*30.956
02/21/2024 03:30:00*30.95626*30.95626*30.95626*30.95614
02/21/2024 03:35:00*30.95626*30.95661*30.95661*30.95593
02/21/2024 03:40:00*30.95661*30.95688*30.95688*30.95661
02/21/2024 03:45:00*30.95688*30.95688*30.95688*30.95688
02/21/2024 03:50:00*30.95688*30.95714*30.95714*30.95688
02/21/2024 03:55:00*30.95714*30.95718*30.95718*30.95714
02/21/2024 04:00:00*30.95718*30.95714*30.95778*30.95714
02/21/2024 04:05:00*30.95714*30.96242*30.96248*30.95714
02/21/2024 04:10:00*30.96242*30.96279*30.96279*30.96242
02/21/2024 04:15:00*30.96279*30.9624*30.96279*30.9624
02/21/2024 04:20:00*30.9624*30.9624*30.9624*30.9624
02/21/2024 04:25:00*30.9624*30.96138*30.9624*30.96138
02/21/2024 04:30:00*30.96138*30.96138*30.96138*30.96138
02/21/2024 04:35:00*30.96138*30.96138*30.96138*30.96138
02/21/2024 04:40:00*30.96138*30.96237*30.96237*30.96138
02/21/2024 04:45:00*30.96237*30.96389*30.96396*30.96237
02/21/2024 04:50:00*30.96389*30.96447*30.96447*30.96389
02/21/2024 04:55:00*30.96447*30.96723*30.96791*30.96447
02/21/2024 05:00:00*30.96723*30.96802*30.96802*30.96723
02/21/2024 05:05:00*30.96802*30.96776*30.96802*30.96776
02/21/2024 05:10:00*30.96776*30.96953*30.96953*30.96776
02/21/2024 05:15:00*30.96953*30.96961*30.96961*30.96953
02/21/2024 05:20:00*30.96961*30.97022*30.97022*30.96961
02/21/2024 05:25:00*30.97022*30.97022*30.97022*30.97022
02/21/2024 05:30:00*30.97022*30.96819*30.97061*30.96816
02/21/2024 05:35:00*30.96819*30.97196*30.97217*30.96816
02/21/2024 05:40:00*30.97196*30.97259*30.97259*30.97165
02/21/2024 05:45:00*30.97259*30.97122*30.97259*30.96894
02/21/2024 05:50:00*30.97122*30.97834*30.97848*30.97122
02/21/2024 05:55:00*30.97834*30.97882*30.97936*30.97752
02/21/2024 06:00:00*30.97882*30.97876*30.97936*30.97857
02/21/2024 06:05:00*30.97876*30.97909*30.98066*30.97813
02/21/2024 06:10:00*30.97909*30.97891*30.97909*30.97867
02/21/2024 06:15:00*30.97891*30.97879*30.97891*30.9787
02/21/2024 06:20:00*30.97879*30.97879*30.97879*30.97879
02/21/2024 06:25:00*30.97879*30.97927*30.97952*30.97879
02/21/2024 06:30:00*30.97927*30.9793*30.98034*30.97927
02/21/2024 06:35:00*30.9793*30.97927*30.9793*30.97898
02/21/2024 06:40:00*30.97927*30.97986*30.98142*30.97927
02/21/2024 06:45:00*30.97986*30.98346*30.98346*30.97986
02/21/2024 06:50:00*30.98346*30.98341*30.9846*30.98318
02/21/2024 06:55:00*30.98341*30.98352*30.98499*30.98341
02/21/2024 07:00:00*30.98352*30.98332*30.98514*30.98309
02/21/2024 07:05:00*30.98332*30.98342*30.98433*30.98304
02/21/2024 07:10:00*30.98342*30.98581*30.98581*30.98302
02/21/2024 07:15:00*30.98581*30.98742*30.98783*30.98581
02/21/2024 07:20:00*30.98742*30.98947*30.98947*30.98732
02/21/2024 07:25:00*30.98947*30.98947*30.9899*30.98937
02/21/2024 07:30:00*30.98947*30.9959*30.9959*30.98908
02/21/2024 07:35:00*30.9959*30.99933*30.99933*30.9959
02/21/2024 07:40:00*30.99933*31.00156*31.00233*30.99802
02/21/2024 07:45:00*31.00156*31.00172*31.00243*31.00114
02/21/2024 07:50:00*31.00172*31.00161*31.00259*31.00088
02/21/2024 07:55:00*31.00161*31.00102*31.00169*31.00102
02/21/2024 08:00:00*31.00102*31.00641*31.00788*31.00071
02/21/2024 08:05:00*31.00641*31.00624*31.00723*31.00528
02/21/2024 08:10:00*31.00624*31.00558*31.00693*31.00558
02/21/2024 08:15:00*31.00558*31.00613*31.00613*31.00536
02/21/2024 08:20:00*31.00613*31.00522*31.00748*31.0047
02/21/2024 08:25:00*31.00522*31.00671*31.00671*31.00451
02/21/2024 08:30:00*31.00671*31.00539*31.00671*31.00537
02/21/2024 08:35:00*31.00539*31.00447*31.00647*31.0034
02/21/2024 08:40:00*31.00447*31.00237*31.00511*31.00097
02/21/2024 08:45:00*31.00237*31.00475*31.00502*31.00237
02/21/2024 08:50:00*31.00475*31.00475*31.00502*31.00475
02/21/2024 08:55:00*31.00475*31.005*31.00612*31.00472
02/21/2024 09:00:00*31.005*31.00506*31.00567*31.00486
02/21/2024 09:05:00*31.00506*31.00473*31.0058*31.00444
02/21/2024 09:10:00*31.00473*31.00473*31.00508*31.00473
02/21/2024 09:15:00*31.00473*31.00529*31.00529*31.00407
02/21/2024 09:20:00*31.00529*31.00685*31.00763*31.00509
02/21/2024 09:25:00*31.00685*31.0043*31.01132*30.99866
02/21/2024 09:30:00*31.0043*31.00427*31.00443*31.00385
02/21/2024 09:35:00*31.00427*31.00241*31.00427*30.99959
02/21/2024 09:40:00*31.00241*31.0*31.00297*30.99805
02/21/2024 09:45:00*31.0*30.99996*31.0*30.99917
02/21/2024 09:50:00*30.99996*30.9997*31.00043*30.9992
02/21/2024 09:55:00*30.9997*31.0*31.0003*30.99941
02/21/2024 10:00:00*31.0*31.00312*31.00367*31.0
02/21/2024 10:05:00*31.00312*31.00302*31.00325*31.00207
02/21/2024 10:10:00*31.00302*31.00197*31.00352*31.00172
02/21/2024 10:15:00*31.00197*31.00206*31.00206*31.00118
02/21/2024 10:20:00*31.00206*31.00363*31.00387*31.00206
02/21/2024 10:25:00*31.00363*31.00392*31.00392*31.00261
02/21/2024 10:30:00*31.00392*31.00248*31.00392*31.00248
02/21/2024 10:35:00*31.00248*31.00167*31.00248*31.00167
02/21/2024 10:40:00*31.00167*31.00142*31.00167*31.00072
02/21/2024 10:45:00*31.00142*31.00062*31.00142*31.00062
02/21/2024 10:50:00*31.00062*31.00485*31.0052*31.00062
02/21/2024 10:55:00*31.00485*31.00247*31.00485*31.00187
02/21/2024 11:00:00*31.00247*31.00108*31.00247*31.00085
02/21/2024 11:05:00*31.00108*30.99977*31.00115*30.99977
02/21/2024 11:10:00*30.99977*30.99992*31.00012*30.99977
02/21/2024 11:15:00*30.99992*31.0*31.00011*30.99956
02/21/2024 11:20:00*31.0*31.00141*31.00153*30.99961
02/21/2024 11:25:00*31.00141*31.0008*31.00141*31.00069
02/21/2024 11:30:00*31.0008*31.00167*31.00167*30.99949
02/21/2024 11:35:00*31.00167*31.0018*31.00189*31.00167
02/21/2024 11:40:00*31.0018*31.0046*31.00472*31.00131
02/21/2024 11:45:00*31.0046*31.0038*31.00662*31.00222
02/21/2024 11:50:00*31.0038*31.00325*31.0046*31.00272
02/21/2024 11:55:00*31.00325*31.00285*31.00426*31.0022
02/21/2024 12:00:00*31.00285*31.00197*31.00285*31.0017
02/21/2024 12:05:00*31.00197*31.00351*31.00355*31.00164
02/21/2024 12:10:00*31.00351*31.00198*31.00351*31.0001
02/21/2024 12:15:00*31.00198*31.00198*31.00199*31.00187
02/21/2024 12:20:00*31.00198*31.00254*31.00254*31.00075
02/21/2024 12:25:00*31.00254*31.0033*31.00345*31.00166
02/21/2024 12:30:00*31.0033*31.00192*31.0043*31.00151
02/21/2024 12:35:00*31.00192*31.00192*31.00192*31.00192
02/21/2024 12:40:00*31.00192*31.00254*31.00266*31.00192
02/21/2024 12:45:00*31.00254*31.00254*31.00254*31.00254
02/21/2024 12:50:00*31.00254*31.00254*31.00254*31.00254
02/21/2024 12:55:00*31.00254*31.0023*31.00254*31.0023
02/21/2024 13:00:00*31.0023*31.0023*31.0023*31.0023
02/21/2024 13:05:00*31.0023*31.00861*31.01016*31.0023
02/21/2024 13:10:00*31.00861*31.01113*31.02256*31.00462
02/21/2024 13:15:00*31.01113*31.00982*31.01239*31.00982
02/21/2024 13:20:00*31.00982*31.00994*31.01136*31.00932
02/21/2024 13:25:00*31.00994*31.00996*31.0116*31.00983
02/21/2024 13:30:00*31.00996*31.00998*31.01125*31.00992
02/21/2024 13:35:00*31.00998*31.00325*31.0113*31.0027
02/21/2024 13:40:00*31.00325*31.00408*31.00474*31.0026
02/21/2024 13:45:00*31.00408*31.00469*31.00483*31.00408
02/21/2024 13:50:00*31.00469*31.0046*31.00469*31.00443
02/21/2024 13:55:00*31.0046*31.0046*31.00469*31.0046
02/21/2024 14:00:00*31.0046*30.99027*31.00469*30.99027
02/21/2024 14:05:00*30.99027*31.00374*31.00404*30.99027
02/21/2024 14:10:00*31.00374*31.00354*31.00374*31.00354
02/21/2024 14:15:00*31.00354*31.00346*31.00356*31.00346
02/21/2024 14:20:00*31.00346*31.00356*31.00356*31.00346
02/21/2024 14:25:00*31.00356*31.00356*31.00356*31.00356
02/21/2024 14:30:00*31.00356*31.00356*31.00356*31.00356
02/21/2024 14:35:00*31.00356*31.00353*31.00356*31.0028
02/21/2024 14:40:00*31.00353*31.00333*31.00358*31.00333
02/21/2024 14:45:00*31.00333*31.00363*31.00363*31.00333
02/21/2024 14:50:00*31.00363*31.00363*31.00363*31.00363
02/21/2024 14:55:00*31.00363*31.00363*31.00363*31.00363
02/21/2024 15:00:00*31.00363*31.00363*31.00363*31.00363
02/21/2024 15:05:00*31.00363*31.00375*31.00375*31.00363
02/21/2024 15:10:00*31.00375*31.00335*31.00396*31.00334
02/21/2024 15:15:00*31.00335*31.00335*31.00335*31.00335
02/21/2024 15:20:00*31.00335*31.00335*31.00335*31.00335
02/21/2024 15:25:00*31.00335*31.00335*31.00335*31.00335
02/21/2024 15:30:00*31.00335*31.00335*31.00335*31.00335
02/21/2024 15:35:00*31.00335*31.00329*31.00335*31.00308
02/21/2024 15:40:00*31.00329*31.00329*31.00329*31.00329
02/21/2024 15:45:00*31.00329*31.00329*31.00329*31.00329
02/21/2024 15:50:00*31.00329*31.00261*31.00329*31.00182
02/21/2024 15:55:00*31.00261*31.00286*31.00286*31.00261
02/21/2024 16:00:00*31.00286*31.00286*31.00286*31.00286
02/21/2024 16:05:00*31.00286*31.00286*31.00286*31.00286
02/21/2024 16:10:00*31.00286*31.00286*31.00286*31.00286
02/21/2024 16:15:00*31.00286*31.00311*31.00311*31.00286
02/21/2024 16:20:00*31.00311*31.00311*31.00311*31.00311
02/21/2024 16:25:00*31.00311*31.00311*31.00311*31.00311
02/21/2024 16:30:00*31.00311*31.00311*31.00311*31.00311
02/21/2024 16:35:00*31.00311*31.00286*31.00311*31.0027
02/21/2024 16:40:00*31.00286*31.00286*31.00286*31.00286
02/21/2024 16:45:00*31.00286*31.00293*31.00294*31.00179
02/21/2024 16:50:00*31.00293*31.0022*31.00293*30.99988
02/21/2024 16:55:00*31.0022*31.0013*31.00247*30.9979
02/21/2024 17:00:00*31.0013*30.95264*31.0013*30.95264
