02/19/2024 17:05:00*30.79813*30.84802*30.84867*30.79813
02/19/2024 17:10:00*30.84802*30.83119*30.84802*30.83054
02/19/2024 17:15:00*30.83119*30.85982*30.85982*30.83119
02/19/2024 17:20:00*30.85982*30.85982*30.85982*30.83139
02/19/2024 17:25:00*30.85982*30.83139*30.85982*30.83139
02/19/2024 17:30:00*30.83139*30.85982*30.85982*30.83139
02/19/2024 17:35:00*30.85982*30.85982*30.85982*30.83139
02/19/2024 17:40:00*30.85982*30.83139*30.85982*30.83139
02/19/2024 17:45:00*30.83139*30.83249*30.83468*30.83119
02/19/2024 17:50:00*30.83249*30.83524*30.83524*30.83249
02/19/2024 17:55:00*30.83524*30.836*30.836*30.83524
02/19/2024 18:00:00*30.836*30.84051*30.85982*30.836
02/19/2024 18:05:00*30.84051*30.86192*30.86552*30.84051
02/19/2024 18:10:00*30.86192*30.85863*30.86192*30.85785
02/19/2024 18:15:00*30.85863*30.85909*30.85929*30.85863
02/19/2024 18:20:00*30.85909*30.85933*30.85933*30.85909
02/19/2024 18:25:00*30.85933*30.86057*30.86099*30.85918
02/19/2024 18:30:00*30.86057*30.86196*30.86552*30.86033
02/19/2024 18:35:00*30.86196*30.86155*30.86196*30.86152
02/19/2024 18:40:00*30.86155*30.86173*30.86249*30.86083
02/19/2024 18:45:00*30.86173*30.86108*30.86179*30.86108
02/19/2024 18:50:00*30.86108*30.8609*30.86302*30.86001
02/19/2024 18:55:00*30.8609*30.86552*30.86552*30.8609
02/19/2024 19:00:00*30.86552*30.86161*30.86552*30.86074
02/19/2024 19:05:00*30.86161*30.86092*30.86227*30.85972
02/19/2024 19:10:00*30.86092*30.85869*30.86092*30.85869
02/19/2024 19:15:00*30.85869*30.85892*30.85934*30.85834
02/19/2024 19:20:00*30.85892*30.85901*30.8599*30.85888
02/19/2024 19:25:00*30.85901*30.86098*30.86098*30.85784
02/19/2024 19:30:00*30.86098*30.85922*30.86098*30.85775
02/19/2024 19:35:00*30.85922*30.86089*30.86089*30.85918
02/19/2024 19:40:00*30.86089*30.86072*30.86098*30.86072
02/19/2024 19:45:00*30.86072*30.86029*30.86072*30.85996
02/19/2024 19:50:00*30.86029*30.8603*30.86031*30.86028
02/19/2024 19:55:00*30.8603*30.86055*30.86059*30.86012
02/19/2024 20:00:00*30.86055*30.86091*30.86123*30.86053
02/19/2024 20:05:00*30.86091*30.86123*30.86147*30.86086
02/19/2024 20:10:00*30.86123*30.86277*30.86356*30.86096
02/19/2024 20:15:00*30.86277*30.86321*30.86393*30.86254
02/19/2024 20:20:00*30.86321*30.86223*30.86369*30.86127
02/19/2024 20:25:00*30.86223*30.86237*30.86386*30.86166
02/19/2024 20:30:00*30.86237*30.8631*30.86448*30.86195
02/19/2024 20:35:00*30.8631*30.86194*30.86452*30.86194
02/19/2024 20:40:00*30.86194*30.86253*30.86389*30.86194
02/19/2024 20:45:00*30.86253*30.86289*30.86383*30.86218
02/19/2024 20:50:00*30.86289*30.86292*30.8631*30.86198
02/19/2024 20:55:00*30.86292*30.8625*30.86331*30.86227
02/19/2024 21:00:00*30.8625*30.86249*30.86311*30.86249
02/19/2024 21:05:00*30.86249*30.86264*30.86306*30.86229
02/19/2024 21:10:00*30.86264*30.8627*30.86326*30.86228
02/19/2024 21:15:00*30.8627*30.86274*30.86368*30.86254
02/19/2024 21:20:00*30.86274*30.86524*30.86524*30.86237
02/19/2024 21:25:00*30.86524*30.86589*30.86618*30.8642
02/19/2024 21:30:00*30.86589*30.86501*30.86702*30.86423
02/19/2024 21:35:00*30.86501*30.86406*30.86613*30.86342
02/19/2024 21:40:00*30.86406*30.86489*30.86559*30.86354
02/19/2024 21:45:00*30.86489*30.86457*30.86554*30.86338
02/19/2024 21:50:00*30.86457*30.8734*30.87359*30.86337
02/19/2024 21:55:00*30.8734*30.87404*30.87404*30.8734
02/19/2024 22:00:00*30.87404*30.87435*30.87438*30.87404
02/19/2024 22:05:00*30.87435*30.87436*30.87436*30.87435
02/19/2024 22:10:00*30.87436*30.87436*30.87436*30.87436
02/19/2024 22:15:00*30.87436*30.87444*30.87444*30.87436
02/19/2024 22:20:00*30.87444*30.87444*30.87444*30.87444
02/19/2024 22:25:00*30.87444*30.87444*30.87444*30.87444
02/19/2024 22:30:00*30.87444*30.8744*30.87444*30.8744
02/19/2024 22:35:00*30.8744*30.87468*30.87468*30.8744
02/19/2024 22:40:00*30.87468*30.87462*30.87468*30.87462
02/19/2024 22:45:00*30.87462*30.87463*30.87463*30.87462
02/19/2024 22:50:00*30.87463*30.87448*30.87463*30.87435
02/19/2024 22:55:00*30.87448*30.87469*30.87477*30.87448
02/19/2024 23:00:00*30.87469*30.87469*30.87469*30.87469
02/19/2024 23:05:00*30.87469*30.87466*30.87469*30.87459
02/19/2024 23:10:00*30.87466*30.87468*30.87468*30.87448
02/19/2024 23:15:00*30.87468*30.87468*30.87468*30.87468
02/19/2024 23:20:00*30.87468*30.87468*30.87468*30.87468
02/19/2024 23:25:00*30.87468*30.87468*30.87468*30.87468
02/19/2024 23:30:00*30.87468*30.87468*30.87468*30.87468
02/19/2024 23:35:00*30.87468*30.87468*30.87468*30.87468
02/19/2024 23:40:00*30.87468*30.87526*30.87562*30.87468
02/19/2024 23:45:00*30.87526*30.87465*30.87535*30.87465
02/19/2024 23:50:00*30.87465*30.87465*30.87465*30.87465
02/19/2024 23:55:00*30.87465*30.87485*30.87485*30.87455
02/20/2024 00:00:00*30.87485*30.87536*30.87559*30.87485
02/20/2024 00:05:00*30.87536*30.87656*30.88015*30.87514
02/20/2024 00:10:00*30.87656*30.87459*30.88878*30.87126
02/20/2024 00:15:00*30.87459*30.87704*30.87739*30.87406
02/20/2024 00:20:00*30.87704*30.87556*30.87705*30.8738
02/20/2024 00:25:00*30.87556*30.87587*30.87663*30.87456
02/20/2024 00:30:00*30.87587*30.87603*30.87646*30.87435
02/20/2024 00:35:00*30.87603*30.87704*30.88927*30.87434
02/20/2024 00:40:00*30.87704*30.87713*30.88689*30.87324
02/20/2024 00:45:00*30.87713*30.87753*30.87811*30.87545
02/20/2024 00:50:00*30.87753*30.87644*30.87787*30.87608
02/20/2024 00:55:00*30.87644*30.8774*30.87782*30.87589
02/20/2024 01:00:00*30.8774*30.87775*30.87781*30.87607
02/20/2024 01:05:00*30.87775*30.87605*30.87843*30.87548
02/20/2024 01:10:00*30.87605*30.87582*30.87632*30.87515
02/20/2024 01:15:00*30.87582*30.87673*30.87816*30.87564
02/20/2024 01:20:00*30.87673*30.88046*30.88166*30.87656
02/20/2024 01:25:00*30.88046*30.8765*30.88046*30.8764
02/20/2024 01:30:00*30.8765*30.88037*30.88037*30.8765
02/20/2024 01:35:00*30.88037*30.88094*30.8822*30.88037
02/20/2024 01:40:00*30.88094*30.88066*30.88319*30.88026
02/20/2024 01:45:00*30.88066*30.88073*30.88073*30.8803
02/20/2024 01:50:00*30.88073*30.88075*30.88075*30.88041
02/20/2024 01:55:00*30.88075*30.88092*30.88092*30.87983
02/20/2024 02:00:00*30.88092*30.88092*30.88092*30.87916
02/20/2024 02:05:00*30.88092*30.88156*30.88233*30.88092
02/20/2024 02:10:00*30.88156*30.88221*30.88284*30.88137
02/20/2024 02:15:00*30.88221*30.88601*30.88663*30.88163
02/20/2024 02:20:00*30.88601*30.88776*30.88896*30.88593
02/20/2024 02:25:00*30.88776*30.88594*30.88823*30.88567
02/20/2024 02:30:00*30.88594*30.88662*30.88819*30.88573
02/20/2024 02:35:00*30.88662*30.88686*30.88846*30.88583
02/20/2024 02:40:00*30.88686*30.88725*30.88725*30.88686
02/20/2024 02:45:00*30.88725*30.89921*30.89921*30.88725
02/20/2024 02:50:00*30.89921*30.90049*30.90072*30.89666
02/20/2024 02:55:00*30.90049*30.90053*30.90053*30.89833
02/20/2024 03:00:00*30.90053*30.90007*30.90053*30.90004
02/20/2024 03:05:00*30.90007*30.89962*30.90032*30.89962
02/20/2024 03:10:00*30.89962*30.89957*30.89977*30.89957
02/20/2024 03:15:00*30.89957*30.89858*30.89957*30.89777
02/20/2024 03:20:00*30.89858*30.89964*30.89975*30.89858
02/20/2024 03:25:00*30.89964*30.90011*30.90011*30.89856
02/20/2024 03:30:00*30.90011*30.90028*30.90053*30.89987
02/20/2024 03:35:00*30.90028*30.89995*30.90075*30.89991
02/20/2024 03:40:00*30.89995*30.89978*30.9002*30.89858
02/20/2024 03:45:00*30.89978*30.89872*30.90007*30.89697
02/20/2024 03:50:00*30.89872*30.8993*30.89932*30.89807
02/20/2024 03:55:00*30.8993*30.89917*30.8993*30.89872
02/20/2024 04:00:00*30.89917*30.89887*30.89927*30.89882
02/20/2024 04:05:00*30.89887*30.89866*30.89887*30.89866
02/20/2024 04:10:00*30.89866*30.89888*30.89888*30.89832
02/20/2024 04:15:00*30.89888*30.89979*30.8998*30.89888
02/20/2024 04:20:00*30.89979*30.8996*30.90033*30.89914
02/20/2024 04:25:00*30.8996*30.89911*30.89962*30.89911
02/20/2024 04:30:00*30.89911*30.89899*30.89911*30.89899
02/20/2024 04:35:00*30.89899*30.89953*30.89953*30.89899
02/20/2024 04:40:00*30.89953*30.89953*30.89953*30.89953
02/20/2024 04:45:00*30.89953*30.89865*30.89953*30.89862
02/20/2024 04:50:00*30.89865*30.89887*30.89887*30.89834
02/20/2024 04:55:00*30.89887*30.89887*30.89887*30.89882
02/20/2024 05:00:00*30.89887*30.89867*30.89897*30.89867
02/20/2024 05:05:00*30.89867*30.89936*30.89936*30.89867
02/20/2024 05:10:00*30.89936*30.90012*30.9008*30.89936
02/20/2024 05:15:00*30.90012*30.89891*30.90013*30.89891
02/20/2024 05:20:00*30.89891*30.89855*30.89891*30.89839
02/20/2024 05:25:00*30.89855*30.89889*30.89905*30.89812
02/20/2024 05:30:00*30.89889*30.89892*30.89905*30.89876
02/20/2024 05:35:00*30.89892*30.89886*30.89899*30.89839
02/20/2024 05:40:00*30.89886*30.89961*30.89961*30.89847
02/20/2024 05:45:00*30.89961*30.89963*30.89974*30.89924
02/20/2024 05:50:00*30.89963*30.89963*30.89963*30.89963
02/20/2024 05:55:00*30.89963*30.89963*30.89963*30.89963
02/20/2024 06:00:00*30.89963*30.89922*30.89977*30.8992
02/20/2024 06:05:00*30.89922*30.89872*30.89966*30.89872
02/20/2024 06:10:00*30.89872*30.8998*30.89981*30.89859
02/20/2024 06:15:00*30.8998*30.89964*30.90028*30.89909
02/20/2024 06:20:00*30.89964*30.89871*30.90005*30.8987
02/20/2024 06:25:00*30.89871*30.89843*30.89953*30.89842
02/20/2024 06:30:00*30.89843*30.8992*30.8992*30.89822
02/20/2024 06:35:00*30.8992*30.8997*30.89998*30.89896
02/20/2024 06:40:00*30.8997*30.90018*30.90104*30.89957
02/20/2024 06:45:00*30.90018*30.90043*30.90056*30.90018
02/20/2024 06:50:00*30.90043*30.90043*30.90043*30.90043
02/20/2024 06:55:00*30.90043*30.90043*30.90043*30.90043
02/20/2024 07:00:00*30.90043*30.9018*30.9018*30.89983
02/20/2024 07:05:00*30.9018*30.90167*30.90197*30.90092
02/20/2024 07:10:00*30.90167*30.90197*30.90197*30.90167
02/20/2024 07:15:00*30.90197*30.90379*30.90379*30.90148
02/20/2024 07:20:00*30.90379*30.90276*30.90379*30.90276
02/20/2024 07:25:00*30.90276*30.90288*30.903*30.90252
02/20/2024 07:30:00*30.90288*30.9031*30.9031*30.90215
02/20/2024 07:35:00*30.9031*30.90322*30.90334*30.90261
02/20/2024 07:40:00*30.90322*30.90405*30.90405*30.90322
02/20/2024 07:45:00*30.90405*30.9048*30.9048*30.90405
02/20/2024 07:50:00*30.9048*30.90454*30.9048*30.90454
02/20/2024 07:55:00*30.90454*30.90344*30.90467*30.90317
02/20/2024 08:00:00*30.90344*30.90245*30.90344*30.90201
02/20/2024 08:05:00*30.90245*30.90319*30.90332*30.90231
02/20/2024 08:10:00*30.90319*30.90293*30.90319*30.90228
02/20/2024 08:15:00*30.90293*30.90293*30.9032*30.90229
02/20/2024 08:20:00*30.90293*30.90229*30.90396*30.9004
02/20/2024 08:25:00*30.90229*30.9012*30.90251*30.9012
02/20/2024 08:30:00*30.9012*30.90268*30.90268*30.90119
02/20/2024 08:35:00*30.90268*30.90432*30.90454*30.90268
02/20/2024 08:40:00*30.90432*30.90342*30.90432*30.90182
02/20/2024 08:45:00*30.90342*30.90342*30.90342*30.90342
02/20/2024 08:50:00*30.90342*30.90361*30.90393*30.90342
02/20/2024 08:55:00*30.90361*30.90322*30.90404*30.90272
02/20/2024 09:00:00*30.90322*30.90317*30.90447*30.90246
02/20/2024 09:05:00*30.90317*30.90379*30.9041*30.90277
02/20/2024 09:10:00*30.90379*30.90235*30.90379*30.90216
02/20/2024 09:15:00*30.90235*30.90228*30.90297*30.90182
02/20/2024 09:20:00*30.90228*30.90487*30.90487*30.90188
02/20/2024 09:25:00*30.90487*30.90429*30.90513*30.90396
02/20/2024 09:30:00*30.90429*30.90427*30.90454*30.90412
02/20/2024 09:35:00*30.90427*30.90432*30.90472*30.90344
02/20/2024 09:40:00*30.90432*30.90456*30.90497*30.90398
02/20/2024 09:45:00*30.90456*30.90423*30.90474*30.9038
02/20/2024 09:50:00*30.90423*30.90472*30.90472*30.90369
02/20/2024 09:55:00*30.90472*30.91093*30.91114*30.90472
02/20/2024 10:00:00*30.91093*30.90751*30.91308*30.90751
02/20/2024 10:05:00*30.90751*30.90722*30.91049*30.90722
02/20/2024 10:10:00*30.90722*30.91332*30.91354*30.90722
02/20/2024 10:15:00*30.91332*30.91674*30.91946*30.91332
02/20/2024 10:20:00*30.91674*30.9175*30.9179*30.9149
02/20/2024 10:25:00*30.9175*30.91792*30.91835*30.9175
02/20/2024 10:30:00*30.91792*30.91779*30.91792*30.91779
02/20/2024 10:35:00*30.91779*30.91779*30.91779*30.91758
02/20/2024 10:40:00*30.91779*30.91805*30.91805*30.91779
02/20/2024 10:45:00*30.91805*30.91697*30.91867*30.91697
02/20/2024 10:50:00*30.91697*30.92265*30.92375*30.91697
02/20/2024 10:55:00*30.92265*30.92259*30.92274*30.92245
02/20/2024 11:00:00*30.92259*30.92092*30.92259*30.92038
02/20/2024 11:05:00*30.92092*30.91667*30.92167*30.91667
02/20/2024 11:10:00*30.91667*30.91756*30.91972*30.91667
02/20/2024 11:15:00*30.91756*30.91767*30.91773*30.91714
02/20/2024 11:20:00*30.91767*30.91788*30.9181*30.91737
02/20/2024 11:25:00*30.91788*30.91763*30.91788*30.91657
02/20/2024 11:30:00*30.91763*30.9176*30.91805*30.91686
02/20/2024 11:35:00*30.9176*30.9173*30.91791*30.9173
02/20/2024 11:40:00*30.9173*30.91981*30.92*30.9173
02/20/2024 11:45:00*30.91981*30.92075*30.92186*30.91738
02/20/2024 11:50:00*30.92075*30.9207*30.92108*30.92051
02/20/2024 11:55:00*30.9207*30.91962*30.92074*30.91947
02/20/2024 12:00:00*30.91962*30.91967*30.91972*30.91924
02/20/2024 12:05:00*30.91967*30.91927*30.91967*30.91769
02/20/2024 12:10:00*30.91927*30.91913*30.9196*30.91759
02/20/2024 12:15:00*30.91913*30.91974*30.91974*30.91837
02/20/2024 12:20:00*30.91974*30.92026*30.92026*30.91974
02/20/2024 12:25:00*30.92026*30.92082*30.92083*30.92026
02/20/2024 12:30:00*30.92082*30.92123*30.92124*30.92076
02/20/2024 12:35:00*30.92123*30.92073*30.92123*30.91991
02/20/2024 12:40:00*30.92073*30.91709*30.92078*30.91708
02/20/2024 12:45:00*30.91709*30.91465*30.91709*30.9136
02/20/2024 12:50:00*30.91465*30.91728*30.91744*30.91465
02/20/2024 12:55:00*30.91728*30.9174*30.9174*30.91726
02/20/2024 13:00:00*30.9174*30.91741*30.91741*30.91656
02/20/2024 13:05:00*30.91741*30.91663*30.91741*30.91658
02/20/2024 13:10:00*30.91663*30.91795*30.91809*30.91663
02/20/2024 13:15:00*30.91795*30.91824*30.91901*30.91724
02/20/2024 13:20:00*30.91824*30.91861*30.91861*30.91821
02/20/2024 13:25:00*30.91861*30.91827*30.91863*30.91826
02/20/2024 13:30:00*30.91827*30.91828*30.91862*30.91827
02/20/2024 13:35:00*30.91828*30.91826*30.91863*30.91826
02/20/2024 13:40:00*30.91826*30.91878*30.92041*30.91826
02/20/2024 13:45:00*30.91878*30.91867*30.91914*30.91867
02/20/2024 13:50:00*30.91867*30.91867*30.91904*30.91866
02/20/2024 13:55:00*30.91867*30.91866*30.91905*30.91866
02/20/2024 14:00:00*30.91866*30.91202*30.91904*30.91008
02/20/2024 14:05:00*30.91202*30.9156*30.91616*30.91179
02/20/2024 14:10:00*30.9156*30.91627*30.91717*30.91408
02/20/2024 14:15:00*30.91627*30.91666*30.91667*30.91337
02/20/2024 14:20:00*30.91666*30.91661*30.91666*30.91661
02/20/2024 14:25:00*30.91661*30.91661*30.91661*30.91661
02/20/2024 14:30:00*30.91661*30.91661*30.91661*30.91661
02/20/2024 14:35:00*30.91661*30.91661*30.91661*30.91661
02/20/2024 14:40:00*30.91661*30.91548*30.91661*30.9153
02/20/2024 14:45:00*30.91548*30.91558*30.91571*30.91548
02/20/2024 14:50:00*30.91558*30.91586*30.91586*30.91558
02/20/2024 14:55:00*30.91586*30.91643*30.91691*30.90974
02/20/2024 15:00:00*30.91643*30.91709*30.91734*30.90935
02/20/2024 15:05:00*30.91709*30.91443*30.91984*30.9098
02/20/2024 15:10:00*30.91443*30.91396*30.91443*30.91396
02/20/2024 15:15:00*30.91396*30.91196*30.91507*30.91179
02/20/2024 15:20:00*30.91196*30.91116*30.91196*30.91116
02/20/2024 15:25:00*30.91116*30.91116*30.91116*30.91116
02/20/2024 15:30:00*30.91116*30.9083*30.9115*30.90732
02/20/2024 15:35:00*30.9083*30.90806*30.90936*30.90711
02/20/2024 15:40:00*30.90806*30.90817*30.90851*30.90773
02/20/2024 15:45:00*30.90817*30.90806*30.90852*30.90773
02/20/2024 15:50:00*30.90806*30.9081*30.90852*30.90792
02/20/2024 15:55:00*30.9081*30.90806*30.90863*30.90756
02/20/2024 16:00:00*30.90806*30.90527*30.90874*30.90527
02/20/2024 16:05:00*30.90527*30.90623*30.90707*30.90476
02/20/2024 16:10:00*30.90623*30.90618*30.90706*30.90618
02/20/2024 16:15:00*30.90618*30.90633*30.90707*30.90617
02/20/2024 16:20:00*30.90633*30.9065*30.90656*30.90623
02/20/2024 16:25:00*30.9065*30.9065*30.90651*30.90618
02/20/2024 16:30:00*30.9065*30.90624*30.90706*30.90613
02/20/2024 16:35:00*30.90624*30.90415*30.91328*30.90192
02/20/2024 16:40:00*30.90415*30.90319*30.90674*30.90074
02/20/2024 16:45:00*30.90319*30.90581*30.90681*30.90319
02/20/2024 16:50:00*30.90581*30.91074*30.91881*30.90143
02/20/2024 16:55:00*30.91074*30.91074*30.91074*30.8892
02/20/2024 17:00:00*30.91074*30.84213*30.91074*30.84213
