02/18/2024 17:05:00*30.83206*30.81982*30.83206*30.81982
02/18/2024 17:10:00*30.81982*30.81982*30.81982*30.81982
02/18/2024 17:15:00*30.81982*30.82757*30.82757*30.81982
02/18/2024 17:20:00*30.82757*30.82757*30.82757*30.82757
02/18/2024 17:25:00*30.82757*30.82757*30.82757*30.82757
02/18/2024 17:30:00*30.82757*30.82757*30.82757*30.82757
02/18/2024 17:35:00*30.82757*30.83481*30.83485*30.82237
02/18/2024 17:40:00*30.83481*30.82806*30.83484*30.82425
02/18/2024 17:45:00*30.82806*30.83471*30.83488*30.82379
02/18/2024 17:50:00*30.83471*30.83433*30.83473*30.83433
02/18/2024 17:55:00*30.83433*30.8229*30.83433*30.8229
02/18/2024 18:00:00*30.8229*30.8229*30.8229*30.8229
02/18/2024 18:05:00*30.8229*30.80584*30.82513*30.78232
02/18/2024 18:10:00*30.80584*30.77603*30.82268*30.75894
02/18/2024 18:15:00*30.77603*30.79605*30.79605*30.77603
02/18/2024 18:20:00*30.79605*30.79605*30.79605*30.79605
02/18/2024 18:25:00*30.79605*30.79605*30.79605*30.79605
02/18/2024 18:30:00*30.79605*30.79605*30.79605*30.79605
02/18/2024 18:35:00*30.79605*30.81977*30.81982*30.79605
02/18/2024 18:40:00*30.81977*30.81977*30.81982*30.81977
02/18/2024 18:45:00*30.81977*30.82587*30.82587*30.81977
02/18/2024 18:50:00*30.82587*30.81767*30.82587*30.80894
02/18/2024 18:55:00*30.81767*30.82273*30.82341*30.81767
02/18/2024 19:00:00*30.82273*30.81876*30.82962*30.81876
02/18/2024 19:05:00*30.81876*30.80471*30.81982*30.79037
02/18/2024 19:10:00*30.80471*30.81794*30.81947*30.80447
02/18/2024 19:15:00*30.81794*30.8239*30.8246*30.80496
02/18/2024 19:20:00*30.8239*30.82437*30.82544*30.81503
02/18/2024 19:25:00*30.82437*30.82648*30.82896*30.82126
02/18/2024 19:30:00*30.82648*30.82429*30.82909*30.81968
02/18/2024 19:35:00*30.82429*30.82565*30.83121*30.82429
02/18/2024 19:40:00*30.82565*30.82619*30.82949*30.82281
02/18/2024 19:45:00*30.82619*30.82772*30.82967*30.82461
02/18/2024 19:50:00*30.82772*30.82598*30.82909*30.82447
02/18/2024 19:55:00*30.82598*30.82569*30.8365*30.82349
02/18/2024 20:00:00*30.82569*30.83181*30.83627*30.82229
02/18/2024 20:05:00*30.83181*30.83047*30.83531*30.82418
02/18/2024 20:10:00*30.83047*30.8281*30.83254*30.82133
02/18/2024 20:15:00*30.8281*30.82967*30.83453*30.82265
02/18/2024 20:20:00*30.82967*30.82935*30.83446*30.82691
02/18/2024 20:25:00*30.82935*30.83339*30.83804*30.82476
02/18/2024 20:30:00*30.83339*30.82984*30.8341*30.82345
02/18/2024 20:35:00*30.82984*30.82863*30.83137*30.82212
02/18/2024 20:40:00*30.82863*30.82593*30.82952*30.82539
02/18/2024 20:45:00*30.82593*30.8325*30.83454*30.82547
02/18/2024 20:50:00*30.8325*30.8295*30.83554*30.82735
02/18/2024 20:55:00*30.8295*30.82821*30.83549*30.82281
02/18/2024 21:00:00*30.82821*30.83142*30.83276*30.82225
02/18/2024 21:05:00*30.83142*30.83368*30.83479*30.8232
02/18/2024 21:10:00*30.83368*30.83024*30.83597*30.82197
02/18/2024 21:15:00*30.83024*30.83191*30.83603*30.82346
02/18/2024 21:20:00*30.83191*30.82909*30.83571*30.82205
02/18/2024 21:25:00*30.82909*30.82897*30.83505*30.82804
02/18/2024 21:30:00*30.82897*30.84028*30.84334*30.82758
02/18/2024 21:35:00*30.84028*30.8407*30.84133*30.84013
02/18/2024 21:40:00*30.8407*30.83937*30.8415*30.83723
02/18/2024 21:45:00*30.83937*30.83904*30.84149*30.83904
02/18/2024 21:50:00*30.83904*30.84714*30.84763*30.83904
02/18/2024 21:55:00*30.84714*30.84687*30.84714*30.8464
02/18/2024 22:00:00*30.84687*30.84712*30.8485*30.84656
02/18/2024 22:05:00*30.84712*30.84731*30.84821*30.8471
02/18/2024 22:10:00*30.84731*30.84585*30.84731*30.84572
02/18/2024 22:15:00*30.84585*30.84687*30.84687*30.84585
02/18/2024 22:20:00*30.84687*30.84617*30.84824*30.84572
02/18/2024 22:25:00*30.84617*30.84655*30.84815*30.84542
02/18/2024 22:30:00*30.84655*30.84473*30.84655*30.84465
02/18/2024 22:35:00*30.84473*30.84575*30.84857*30.84473
02/18/2024 22:40:00*30.84575*30.84584*30.84607*30.84572
02/18/2024 22:45:00*30.84584*30.84877*30.84877*30.84582
02/18/2024 22:50:00*30.84877*30.84769*30.84912*30.84701
02/18/2024 22:55:00*30.84769*30.84769*30.84769*30.84769
02/18/2024 23:00:00*30.84769*30.84751*30.84769*30.84727
02/18/2024 23:05:00*30.84751*30.84553*30.84751*30.84549
02/18/2024 23:10:00*30.84553*30.84586*30.84888*30.84548
02/18/2024 23:15:00*30.84586*30.84669*30.84736*30.84577
02/18/2024 23:20:00*30.84669*30.84846*30.84866*30.84565
02/18/2024 23:25:00*30.84846*30.85407*30.85459*30.8479
02/18/2024 23:30:00*30.85407*30.85414*30.85443*30.85285
02/18/2024 23:35:00*30.85414*30.854*30.8544*30.85291
02/18/2024 23:40:00*30.854*30.85448*30.85488*30.85008
02/18/2024 23:45:00*30.85448*30.85332*30.85457*30.85301
02/18/2024 23:50:00*30.85332*30.85332*30.85476*30.85024
02/18/2024 23:55:00*30.85332*30.85376*30.85485*30.84733
02/19/2024 00:00:00*30.85376*30.84966*30.85445*30.84909
02/19/2024 00:05:00*30.84966*30.84993*30.8506*30.84859
02/19/2024 00:10:00*30.84993*30.85002*30.85057*30.849
02/19/2024 00:15:00*30.85002*30.84971*30.85079*30.84874
02/19/2024 00:20:00*30.84971*30.84993*30.84993*30.84848
02/19/2024 00:25:00*30.84993*30.85279*30.85287*30.84934
02/19/2024 00:30:00*30.85279*30.85342*30.85417*30.85101
02/19/2024 00:35:00*30.85342*30.84896*30.85376*30.84775
02/19/2024 00:40:00*30.84896*30.85725*30.85818*30.84856
02/19/2024 00:45:00*30.85725*30.86219*30.86246*30.85664
02/19/2024 00:50:00*30.86219*30.86647*30.86647*30.86219
02/19/2024 00:55:00*30.86647*30.86647*30.86647*30.86647
02/19/2024 01:00:00*30.86647*30.86268*30.86647*30.86197
02/19/2024 01:05:00*30.86268*30.86172*30.86484*30.86073
02/19/2024 01:10:00*30.86172*30.86175*30.86205*30.86168
02/19/2024 01:15:00*30.86175*30.86412*30.86588*30.86171
02/19/2024 01:20:00*30.86412*30.86495*30.86596*30.86352
02/19/2024 01:25:00*30.86495*30.86521*30.8655*30.86378
02/19/2024 01:30:00*30.86521*30.86318*30.86534*30.86251
02/19/2024 01:35:00*30.86318*30.86362*30.86497*30.86245
02/19/2024 01:40:00*30.86362*30.86362*30.86389*30.86325
02/19/2024 01:45:00*30.86362*30.86592*30.86592*30.86028
02/19/2024 01:50:00*30.86592*30.86805*30.86879*30.86592
02/19/2024 01:55:00*30.86805*30.86759*30.86805*30.86422
02/19/2024 02:00:00*30.86759*30.86518*30.86866*30.86437
02/19/2024 02:05:00*30.86518*30.87065*30.87091*30.86511
02/19/2024 02:10:00*30.87065*30.8694*30.87065*30.86866
02/19/2024 02:15:00*30.8694*30.86931*30.86981*30.86865
02/19/2024 02:20:00*30.86931*30.8689*30.86931*30.86853
02/19/2024 02:25:00*30.8689*30.86939*30.86982*30.86852
02/19/2024 02:30:00*30.86939*30.86946*30.87008*30.86913
02/19/2024 02:35:00*30.86946*30.86972*30.87013*30.8691
02/19/2024 02:40:00*30.86972*30.86872*30.86972*30.86795
02/19/2024 02:45:00*30.86872*30.86904*30.86907*30.86872
02/19/2024 02:50:00*30.86904*30.86908*30.86908*30.86892
02/19/2024 02:55:00*30.86908*30.86922*30.86937*30.86904
02/19/2024 03:00:00*30.86922*30.86922*30.86937*30.86872
02/19/2024 03:05:00*30.86922*30.86861*30.86922*30.86861
02/19/2024 03:10:00*30.86861*30.86867*30.86917*30.86847
02/19/2024 03:15:00*30.86867*30.86855*30.86871*30.86844
02/19/2024 03:20:00*30.86855*30.8687*30.86911*30.86837
02/19/2024 03:25:00*30.8687*30.86787*30.86902*30.81128
02/19/2024 03:30:00*30.86787*30.86517*30.86787*30.86258
02/19/2024 03:35:00*30.86517*30.86123*30.86684*30.85982
02/19/2024 03:40:00*30.86123*30.86106*30.86275*30.85913
02/19/2024 03:45:00*30.86106*30.85782*30.86106*30.85712
02/19/2024 03:50:00*30.85782*30.86064*30.86064*30.85762
02/19/2024 03:55:00*30.86064*30.86294*30.86294*30.86032
02/19/2024 04:00:00*30.86294*30.86302*30.86612*30.86163
02/19/2024 04:05:00*30.86302*30.86599*30.86599*30.86208
02/19/2024 04:10:00*30.86599*30.86527*30.86599*30.86347
02/19/2024 04:15:00*30.86527*30.86641*30.86641*30.86488
02/19/2024 04:20:00*30.86641*30.86878*30.86878*30.86641
02/19/2024 04:25:00*30.86878*30.86847*30.86878*30.86815
02/19/2024 04:30:00*30.86847*30.86873*30.86881*30.86836
02/19/2024 04:35:00*30.86873*30.86837*30.87039*30.86782
02/19/2024 04:40:00*30.86837*30.86732*30.8684*30.86732
02/19/2024 04:45:00*30.86732*30.86626*30.86757*30.86546
02/19/2024 04:50:00*30.86626*30.86826*30.86826*30.86626
02/19/2024 04:55:00*30.86826*30.86826*30.86827*30.86826
02/19/2024 05:00:00*30.86826*30.86857*30.86857*30.86817
02/19/2024 05:05:00*30.86857*30.86832*30.86861*30.86817
02/19/2024 05:10:00*30.86832*30.86827*30.86853*30.86772
02/19/2024 05:15:00*30.86827*30.86737*30.8685*30.86619
02/19/2024 05:20:00*30.86737*30.86743*30.86777*30.86737
02/19/2024 05:25:00*30.86743*30.86802*30.86802*30.86743
02/19/2024 05:30:00*30.86802*30.86829*30.87102*30.86745
02/19/2024 05:35:00*30.86829*30.86934*30.8698*30.86796
02/19/2024 05:40:00*30.86934*30.86813*30.86934*30.86746
02/19/2024 05:45:00*30.86813*30.8679*30.86821*30.86756
02/19/2024 05:50:00*30.8679*30.86542*30.86812*30.86483
02/19/2024 05:55:00*30.86542*30.86506*30.86563*30.86506
02/19/2024 06:00:00*30.86506*30.86769*30.86769*30.86506
02/19/2024 06:05:00*30.86769*30.86707*30.86788*30.86707
02/19/2024 06:10:00*30.86707*30.86775*30.86775*30.86707
02/19/2024 06:15:00*30.86775*30.86894*30.86896*30.86757
02/19/2024 06:20:00*30.86894*30.86752*30.86936*30.86631
02/19/2024 06:25:00*30.86752*30.86424*30.86752*30.86314
02/19/2024 06:30:00*30.86424*30.86393*30.86459*30.86095
02/19/2024 06:35:00*30.86393*30.86507*30.86536*30.86393
02/19/2024 06:40:00*30.86507*30.86517*30.8652*30.86507
02/19/2024 06:45:00*30.86517*30.86552*30.86592*30.86497
02/19/2024 06:50:00*30.86552*30.86492*30.86552*30.86492
02/19/2024 06:55:00*30.86492*30.86375*30.86492*30.86362
02/19/2024 07:00:00*30.86375*30.86597*30.86597*30.86375
02/19/2024 07:05:00*30.86597*30.86572*30.86655*30.86572
02/19/2024 07:10:00*30.86572*30.86651*30.86706*30.86552
02/19/2024 07:15:00*30.86651*30.8676*30.86766*30.86648
02/19/2024 07:20:00*30.8676*30.86747*30.86769*30.86672
02/19/2024 07:25:00*30.86747*30.86747*30.86747*30.86747
02/19/2024 07:30:00*30.86747*30.86747*30.86747*30.86747
02/19/2024 07:35:00*30.86747*30.86783*30.86783*30.86747
02/19/2024 07:40:00*30.86783*30.86723*30.86838*30.86687
02/19/2024 07:45:00*30.86723*30.86723*30.86748*30.86723
02/19/2024 07:50:00*30.86723*30.86713*30.86789*30.86713
02/19/2024 07:55:00*30.86713*30.86751*30.86751*30.86713
02/19/2024 08:00:00*30.86751*30.86727*30.86796*30.86723
02/19/2024 08:05:00*30.86727*30.86733*30.86787*30.86709
02/19/2024 08:10:00*30.86733*30.86813*30.86813*30.8669
02/19/2024 08:15:00*30.86813*30.86795*30.86829*30.86795
02/19/2024 08:20:00*30.86795*30.86795*30.86795*30.86795
02/19/2024 08:25:00*30.86795*30.86699*30.86795*30.86697
02/19/2024 08:30:00*30.86699*30.86699*30.86699*30.86699
02/19/2024 08:35:00*30.86699*30.86874*30.86874*30.86661
02/19/2024 08:40:00*30.86874*30.869*30.869*30.86874
02/19/2024 08:45:00*30.869*30.869*30.86926*30.869
02/19/2024 08:50:00*30.869*30.869*30.869*30.869
02/19/2024 08:55:00*30.869*30.86847*30.86971*30.86752
02/19/2024 09:00:00*30.86847*30.86723*30.86852*30.86723
02/19/2024 09:05:00*30.86723*30.86667*30.86827*30.86667
02/19/2024 09:10:00*30.86667*30.8668*30.86778*30.86596
02/19/2024 09:15:00*30.8668*30.8668*30.86713*30.86648
02/19/2024 09:20:00*30.8668*30.86736*30.86736*30.86667
02/19/2024 09:25:00*30.86736*30.86718*30.86747*30.86657
02/19/2024 09:30:00*30.86718*30.86795*30.86795*30.86694
02/19/2024 09:35:00*30.86795*30.86714*30.86795*30.86645
02/19/2024 09:40:00*30.86714*30.86694*30.86714*30.86626
02/19/2024 09:45:00*30.86694*30.86747*30.8677*30.86626
02/19/2024 09:50:00*30.86747*30.86794*30.86807*30.86722
02/19/2024 09:55:00*30.86794*30.87194*30.87194*30.86794
02/19/2024 10:00:00*30.87194*30.87292*30.87488*30.87194
02/19/2024 10:05:00*30.87292*30.87737*30.87742*30.87217
02/19/2024 10:10:00*30.87737*30.87762*30.87762*30.87706
02/19/2024 10:15:00*30.87762*30.87712*30.87762*30.87696
02/19/2024 10:20:00*30.87712*30.87644*30.87723*30.87644
02/19/2024 10:25:00*30.87644*30.87428*30.87644*30.87354
02/19/2024 10:30:00*30.87428*30.87417*30.87428*30.87356
02/19/2024 10:35:00*30.87417*30.87337*30.87456*30.87337
02/19/2024 10:40:00*30.87337*30.87242*30.87416*30.87221
02/19/2024 10:45:00*30.87242*30.87146*30.87242*30.87146
02/19/2024 10:50:00*30.87146*30.87058*30.87234*30.86969
02/19/2024 10:55:00*30.87058*30.86857*30.87196*30.86789
02/19/2024 11:00:00*30.86857*30.87171*30.87203*30.86857
02/19/2024 11:05:00*30.87171*30.87265*30.87305*30.87171
02/19/2024 11:10:00*30.87265*30.87104*30.87271*30.87046
02/19/2024 11:15:00*30.87104*30.86892*30.87129*30.86827
02/19/2024 11:20:00*30.86892*30.86912*30.8715*30.8652
02/19/2024 11:25:00*30.86912*30.86981*30.87056*30.86902
02/19/2024 11:30:00*30.86981*30.86365*30.87064*30.86365
02/19/2024 11:35:00*30.86365*30.87137*30.87137*30.86278
02/19/2024 11:40:00*30.87137*30.87051*30.87183*30.86921
02/19/2024 11:45:00*30.87051*30.8726*30.87275*30.87051
02/19/2024 11:50:00*30.8726*30.87239*30.87289*30.87208
02/19/2024 11:55:00*30.87239*30.87239*30.87242*30.87239
02/19/2024 12:00:00*30.87239*30.87172*30.87249*30.87172
02/19/2024 12:05:00*30.87172*30.87502*30.87553*30.87172
02/19/2024 12:10:00*30.87502*30.87295*30.87502*30.86868
02/19/2024 12:15:00*30.87295*30.87334*30.87334*30.87295
02/19/2024 12:20:00*30.87334*30.87545*30.87549*30.87334
02/19/2024 12:25:00*30.87545*30.87536*30.87545*30.87536
02/19/2024 12:30:00*30.87536*30.87536*30.87536*30.87509
02/19/2024 12:35:00*30.87536*30.87523*30.87536*30.87506
02/19/2024 12:40:00*30.87523*30.87463*30.87523*30.8745
02/19/2024 12:45:00*30.87463*30.87294*30.87463*30.87189
02/19/2024 12:50:00*30.87294*30.87463*30.87463*30.87294
02/19/2024 12:55:00*30.87463*30.87244*30.87495*30.87244
02/19/2024 13:00:00*30.87244*30.87207*30.87273*30.87171
02/19/2024 13:05:00*30.87207*30.87208*30.87208*30.87207
02/19/2024 13:10:00*30.87208*30.85072*30.87209*30.77739
02/19/2024 13:15:00*30.85072*30.8411*30.85072*30.84035
02/19/2024 13:20:00*30.8411*30.84566*30.84947*30.84109
02/19/2024 13:25:00*30.84566*30.84582*30.84601*30.84519
02/19/2024 13:30:00*30.84582*30.84805*30.85137*30.84582
02/19/2024 13:35:00*30.84805*30.84945*30.84945*30.8477
02/19/2024 13:40:00*30.84945*30.8488*30.85267*30.8488
02/19/2024 13:45:00*30.8488*30.85137*30.85137*30.84862
02/19/2024 13:50:00*30.85137*30.8485*30.85137*30.84804
02/19/2024 13:55:00*30.8485*30.85202*30.85202*30.84816
02/19/2024 14:00:00*30.85202*30.84755*30.85202*30.8468
02/19/2024 14:05:00*30.84755*30.85297*30.85322*30.84668
02/19/2024 14:10:00*30.85297*30.84832*30.85297*30.84794
02/19/2024 14:15:00*30.84832*30.85347*30.85347*30.84746
02/19/2024 14:20:00*30.85347*30.84847*30.85347*30.84847
02/19/2024 14:25:00*30.84847*30.85267*30.85267*30.84583
02/19/2024 14:30:00*30.85267*30.85137*30.85267*30.85137
02/19/2024 14:35:00*30.85137*30.84672*30.85137*30.8459
02/19/2024 14:40:00*30.84672*30.84602*30.84703*30.84564
02/19/2024 14:45:00*30.84602*30.84583*30.84619*30.84549
02/19/2024 14:50:00*30.84583*30.84273*30.84583*30.84186
02/19/2024 14:55:00*30.84273*30.84297*30.84473*30.84165
02/19/2024 15:00:00*30.84297*30.8428*30.84309*30.84199
02/19/2024 15:05:00*30.8428*30.84167*30.8428*30.84077
02/19/2024 15:10:00*30.84167*30.84199*30.84223*30.8397
02/19/2024 15:15:00*30.84199*30.84225*30.84225*30.84131
02/19/2024 15:20:00*30.84225*30.84184*30.84225*30.84072
02/19/2024 15:25:00*30.84184*30.84201*30.84246*30.84075
02/19/2024 15:30:00*30.84201*30.84218*30.84218*30.84143
02/19/2024 15:35:00*30.84218*30.84218*30.84218*30.84218
02/19/2024 15:40:00*30.84218*30.84199*30.84299*30.84136
02/19/2024 15:45:00*30.84199*30.79061*30.84199*30.70527
02/19/2024 15:50:00*30.79061*30.7982*30.80568*30.78464
02/19/2024 15:55:00*30.7982*30.79811*30.79888*30.79746
02/19/2024 16:00:00*30.79811*30.80918*30.81158*30.79691
02/19/2024 16:05:00*30.80918*30.80785*30.80918*30.79779
02/19/2024 16:10:00*30.80785*30.80785*30.80785*30.80785
02/19/2024 16:15:00*30.80785*30.80785*30.80785*30.80785
02/19/2024 16:20:00*30.80785*30.80785*30.80785*30.80785
02/19/2024 16:25:00*30.80785*30.79824*30.80785*30.79781
02/19/2024 16:30:00*30.79824*30.79803*30.79856*30.79704
02/19/2024 16:35:00*30.79803*30.79208*30.79803*30.79208
02/19/2024 16:40:00*30.79208*30.79208*30.79208*30.79208
02/19/2024 16:45:00*30.79208*30.79208*30.79208*30.79208
02/19/2024 16:50:00*30.79208*30.79208*30.79208*30.79208
02/19/2024 16:55:00*30.79208*30.79208*30.79208*30.79208
02/19/2024 17:00:00*30.79208*30.79813*30.79813*30.79026
