02/15/2024 17:05:00*30.68469*30.78677*30.78677*30.68469
02/15/2024 17:10:00*30.78677*30.79242*30.79242*30.75449
02/15/2024 17:15:00*30.79242*30.79252*30.79493*30.79242
02/15/2024 17:20:00*30.79252*30.79366*30.79962*30.77079
02/15/2024 17:25:00*30.79366*30.79027*30.79493*30.79027
02/15/2024 17:30:00*30.79027*30.79493*30.79493*30.79027
02/15/2024 17:35:00*30.79493*30.78198*30.79493*30.78198
02/15/2024 17:40:00*30.78198*30.77889*30.79017*30.77889
02/15/2024 17:45:00*30.77889*30.79207*30.79207*30.77683
02/15/2024 17:50:00*30.79207*30.79768*30.79768*30.79207
02/15/2024 17:55:00*30.79768*30.77219*30.79768*30.77219
02/15/2024 18:00:00*30.77219*30.79781*30.79781*30.77219
02/15/2024 18:05:00*30.79781*30.80096*30.80096*30.79297
02/15/2024 18:10:00*30.80096*30.80096*30.80133*30.80095
02/15/2024 18:15:00*30.80096*30.80096*30.80096*30.80084
02/15/2024 18:20:00*30.80096*30.80026*30.80115*30.80026
02/15/2024 18:25:00*30.80026*30.80102*30.80104*30.80026
02/15/2024 18:30:00*30.80102*30.80098*30.80196*30.80004
02/15/2024 18:35:00*30.80098*30.80084*30.80101*30.80048
02/15/2024 18:40:00*30.80084*30.80287*30.80287*30.80069
02/15/2024 18:45:00*30.80287*30.80287*30.80287*30.80287
02/15/2024 18:50:00*30.80287*30.80102*30.8029*30.80065
02/15/2024 18:55:00*30.80102*30.80136*30.80136*30.80071
02/15/2024 19:00:00*30.80136*30.80186*30.81415*30.79133
02/15/2024 19:05:00*30.80186*30.80199*30.81066*30.80106
02/15/2024 19:10:00*30.80199*30.80261*30.80286*30.80199
02/15/2024 19:15:00*30.80261*30.80241*30.80357*30.80097
02/15/2024 19:20:00*30.80241*30.80226*30.80247*30.80176
02/15/2024 19:25:00*30.80226*30.80265*30.80317*30.80191
02/15/2024 19:30:00*30.80265*30.80226*30.80295*30.80152
02/15/2024 19:35:00*30.80226*30.80283*30.80293*30.80131
02/15/2024 19:40:00*30.80283*30.80281*30.80299*30.80268
02/15/2024 19:45:00*30.80281*30.80296*30.80297*30.80219
02/15/2024 19:50:00*30.80296*30.80292*30.80353*30.80272
02/15/2024 19:55:00*30.80292*30.80324*30.80326*30.80285
02/15/2024 20:00:00*30.80324*30.80262*30.80336*30.80238
02/15/2024 20:05:00*30.80262*30.80178*30.80315*30.80178
02/15/2024 20:10:00*30.80178*30.79657*30.80224*30.79632
02/15/2024 20:15:00*30.79657*30.79736*30.79745*30.79657
02/15/2024 20:20:00*30.79736*30.7969*30.79782*30.79576
02/15/2024 20:25:00*30.7969*30.79704*30.79793*30.79608
02/15/2024 20:30:00*30.79704*30.79656*30.79728*30.79625
02/15/2024 20:35:00*30.79656*30.7942*30.79722*30.79197
02/15/2024 20:40:00*30.7942*30.79714*30.79813*30.79333
02/15/2024 20:45:00*30.79714*30.79737*30.79841*30.79554
02/15/2024 20:50:00*30.79737*30.7971*30.79737*30.79613
02/15/2024 20:55:00*30.7971*30.79699*30.79726*30.79636
02/15/2024 21:00:00*30.79699*30.79702*30.79747*30.79608
02/15/2024 21:05:00*30.79702*30.79677*30.79798*30.79568
02/15/2024 21:10:00*30.79677*30.79715*30.7973*30.79612
02/15/2024 21:15:00*30.79715*30.79747*30.79856*30.79619
02/15/2024 21:20:00*30.79747*30.79727*30.79845*30.79639
02/15/2024 21:25:00*30.79727*30.79793*30.79802*30.79573
02/15/2024 21:30:00*30.79793*30.79782*30.79931*30.79655
02/15/2024 21:35:00*30.79782*30.79751*30.79911*30.79626
02/15/2024 21:40:00*30.79751*30.79858*30.79886*30.79731
02/15/2024 21:45:00*30.79858*30.79799*30.79878*30.79704
02/15/2024 21:50:00*30.79799*30.79784*30.79807*30.79713
02/15/2024 21:55:00*30.79784*30.79777*30.79883*30.79627
02/15/2024 22:00:00*30.79777*30.79752*30.79889*30.79745
02/15/2024 22:05:00*30.79752*30.79818*30.79818*30.7965
02/15/2024 22:10:00*30.79818*30.79765*30.79845*30.79678
02/15/2024 22:15:00*30.79765*30.79766*30.79769*30.7967
02/15/2024 22:20:00*30.79766*30.79708*30.79766*30.79672
02/15/2024 22:25:00*30.79708*30.79711*30.79732*30.79652
02/15/2024 22:30:00*30.79711*30.79707*30.79756*30.79663
02/15/2024 22:35:00*30.79707*30.79798*30.79806*30.79684
02/15/2024 22:40:00*30.79798*30.79788*30.79891*30.79533
02/15/2024 22:45:00*30.79788*30.79735*30.7979*30.79493
02/15/2024 22:50:00*30.79735*30.79748*30.79852*30.79634
02/15/2024 22:55:00*30.79748*30.79674*30.79866*30.79674
02/15/2024 23:00:00*30.79674*30.7972*30.79928*30.79611
02/15/2024 23:05:00*30.7972*30.79752*30.79765*30.7967
02/15/2024 23:10:00*30.79752*30.79638*30.79765*30.79524
02/15/2024 23:15:00*30.79638*30.79685*30.79685*30.79638
02/15/2024 23:20:00*30.79685*30.79691*30.79691*30.79685
02/15/2024 23:25:00*30.79691*30.7974*30.7974*30.79691
02/15/2024 23:30:00*30.7974*30.79757*30.79757*30.7974
02/15/2024 23:35:00*30.79757*30.79671*30.79757*30.79671
02/15/2024 23:40:00*30.79671*30.79671*30.79671*30.79671
02/15/2024 23:45:00*30.79671*30.79744*30.79744*30.79671
02/15/2024 23:50:00*30.79744*30.79744*30.79744*30.79744
02/15/2024 23:55:00*30.79744*30.79781*30.79792*30.79671
02/16/2024 00:00:00*30.79781*30.79865*30.79865*30.79781
02/16/2024 00:05:00*30.79865*30.79833*30.79886*30.7979
02/16/2024 00:10:00*30.79833*30.79833*30.79833*30.79833
02/16/2024 00:15:00*30.79833*30.79811*30.79833*30.79783
02/16/2024 00:20:00*30.79811*30.79811*30.79811*30.79811
02/16/2024 00:25:00*30.79811*30.79811*30.79811*30.79811
02/16/2024 00:30:00*30.79811*30.80034*30.80484*30.79811
02/16/2024 00:35:00*30.80034*30.80711*30.80717*30.80034
02/16/2024 00:40:00*30.80711*30.80754*30.80755*30.80711
02/16/2024 00:45:00*30.80754*30.80758*30.80758*30.80754
02/16/2024 00:50:00*30.80758*30.80462*30.80759*30.80453
02/16/2024 00:55:00*30.80462*30.8015*30.80964*30.79691
02/16/2024 01:00:00*30.8015*30.80623*30.80623*30.79456
02/16/2024 01:05:00*30.80623*30.80245*30.80789*30.79369
02/16/2024 01:10:00*30.80245*30.80221*30.80248*30.80221
02/16/2024 01:15:00*30.80221*30.80253*30.80748*30.80221
02/16/2024 01:20:00*30.80253*30.80256*30.80256*30.80234
02/16/2024 01:25:00*30.80256*30.80314*30.80314*30.80256
02/16/2024 01:30:00*30.80314*30.80467*30.80467*30.80314
02/16/2024 01:35:00*30.80467*30.80791*30.80798*30.80467
02/16/2024 01:40:00*30.80791*30.80773*30.80828*30.8075
02/16/2024 01:45:00*30.80773*30.808*30.80836*30.80718
02/16/2024 01:50:00*30.808*30.80528*30.808*30.80438
02/16/2024 01:55:00*30.80528*30.80492*30.80528*30.80485
02/16/2024 02:00:00*30.80492*30.80537*30.80599*30.80485
02/16/2024 02:05:00*30.80537*30.80697*30.80749*30.80537
02/16/2024 02:10:00*30.80697*30.80824*30.80873*30.80676
02/16/2024 02:15:00*30.80824*30.81188*30.81239*30.80733
02/16/2024 02:20:00*30.81188*30.81717*30.81717*30.81188
02/16/2024 02:25:00*30.81717*30.81987*30.81992*30.81717
02/16/2024 02:30:00*30.81987*30.81992*30.8201*30.81987
02/16/2024 02:35:00*30.81992*30.82032*30.82032*30.81992
02/16/2024 02:40:00*30.82032*30.81976*30.82033*30.81957
02/16/2024 02:45:00*30.81976*30.81962*30.82025*30.81942
02/16/2024 02:50:00*30.81962*30.82027*30.82036*30.81892
02/16/2024 02:55:00*30.82027*30.81888*30.82037*30.81872
02/16/2024 03:00:00*30.81888*30.81712*30.81922*30.81547
02/16/2024 03:05:00*30.81712*30.81872*30.82011*30.81644
02/16/2024 03:10:00*30.81872*30.81892*30.81907*30.81868
02/16/2024 03:15:00*30.81892*30.81695*30.81892*30.81668
02/16/2024 03:20:00*30.81695*30.81672*30.81835*30.8167
02/16/2024 03:25:00*30.81672*30.81697*30.81725*30.81672
02/16/2024 03:30:00*30.81697*30.81717*30.81739*30.81695
02/16/2024 03:35:00*30.81717*30.81707*30.81739*30.81614
02/16/2024 03:40:00*30.81707*30.81895*30.81943*30.81707
02/16/2024 03:45:00*30.81895*30.81837*30.81942*30.81792
02/16/2024 03:50:00*30.81837*30.82012*30.82042*30.81837
02/16/2024 03:55:00*30.82012*30.81907*30.82031*30.81907
02/16/2024 04:00:00*30.81907*30.81902*30.81942*30.81867
02/16/2024 04:05:00*30.81902*30.81868*30.81907*30.81835
02/16/2024 04:10:00*30.81868*30.81957*30.81958*30.81833
02/16/2024 04:15:00*30.81957*30.81997*30.81997*30.81927
02/16/2024 04:20:00*30.81997*30.81987*30.81997*30.81987
02/16/2024 04:25:00*30.81987*30.81942*30.81997*30.81942
02/16/2024 04:30:00*30.81942*30.81957*30.81968*30.81942
02/16/2024 04:35:00*30.81957*30.81916*30.82008*30.81916
02/16/2024 04:40:00*30.81916*30.81882*30.82121*30.81882
02/16/2024 04:45:00*30.81882*30.81867*30.81948*30.81856
02/16/2024 04:50:00*30.81867*30.81867*30.8191*30.81856
02/16/2024 04:55:00*30.81867*30.81867*30.81917*30.81781
02/16/2024 05:00:00*30.81867*30.81811*30.81911*30.81785
02/16/2024 05:05:00*30.81811*30.81868*30.81919*30.818
02/16/2024 05:10:00*30.81868*30.81884*30.81907*30.81867
02/16/2024 05:15:00*30.81884*30.81965*30.81965*30.81884
02/16/2024 05:20:00*30.81965*30.81987*30.82082*30.81965
02/16/2024 05:25:00*30.81987*30.81979*30.81987*30.81979
02/16/2024 05:30:00*30.81979*30.81979*30.81979*30.81979
02/16/2024 05:35:00*30.81979*30.81897*30.82005*30.81897
02/16/2024 05:40:00*30.81897*30.81995*30.82004*30.81897
02/16/2024 05:45:00*30.81995*30.81995*30.81995*30.81995
02/16/2024 05:50:00*30.81995*30.81995*30.81995*30.81995
02/16/2024 05:55:00*30.81995*30.82078*30.82078*30.81995
02/16/2024 06:00:00*30.82078*30.81661*30.82084*30.81661
02/16/2024 06:05:00*30.81661*30.82032*30.82061*30.81639
02/16/2024 06:10:00*30.82032*30.81882*30.82032*30.81882
02/16/2024 06:15:00*30.81882*30.82197*30.82242*30.81807
02/16/2024 06:20:00*30.82197*30.82518*30.82554*30.82197
02/16/2024 06:25:00*30.82518*30.82232*30.82534*30.82232
02/16/2024 06:30:00*30.82232*30.82282*30.82347*30.81707
02/16/2024 06:35:00*30.82282*30.82532*30.82532*30.82206
02/16/2024 06:40:00*30.82532*30.82312*30.82532*30.82312
02/16/2024 06:45:00*30.82312*30.82466*30.82555*30.82293
02/16/2024 06:50:00*30.82466*30.8256*30.82573*30.82447
02/16/2024 06:55:00*30.8256*30.8256*30.8256*30.8256
02/16/2024 07:00:00*30.8256*30.82595*30.82596*30.82532
02/16/2024 07:05:00*30.82595*30.82631*30.82657*30.82561
02/16/2024 07:10:00*30.82631*30.82672*30.82684*30.82631
02/16/2024 07:15:00*30.82672*30.8277*30.8277*30.82556
02/16/2024 07:20:00*30.8277*30.82743*30.8277*30.82743
02/16/2024 07:25:00*30.82743*30.82771*30.82771*30.82743
02/16/2024 07:30:00*30.82771*30.82586*30.82771*30.82565
02/16/2024 07:35:00*30.82586*30.82631*30.82638*30.82586
02/16/2024 07:40:00*30.82631*30.82618*30.82631*30.82618
02/16/2024 07:45:00*30.82618*30.82618*30.82631*30.82605
02/16/2024 07:50:00*30.82618*30.82487*30.82618*30.82487
02/16/2024 07:55:00*30.82487*30.82478*30.82491*30.82448
02/16/2024 08:00:00*30.82478*30.82716*30.82716*30.82478
02/16/2024 08:05:00*30.82716*30.82589*30.82716*30.82576
02/16/2024 08:10:00*30.82589*30.82602*30.82602*30.82589
02/16/2024 08:15:00*30.82602*30.82615*30.82628*30.82528
02/16/2024 08:20:00*30.82615*30.82656*30.82656*30.82615
02/16/2024 08:25:00*30.82656*30.82632*30.82756*30.82632
02/16/2024 08:30:00*30.82632*30.80773*30.82747*30.80773
02/16/2024 08:35:00*30.80773*30.82668*30.82734*30.80484
02/16/2024 08:40:00*30.82668*30.82682*30.82682*30.82668
02/16/2024 08:45:00*30.82682*30.82713*30.82713*30.82655
02/16/2024 08:50:00*30.82713*30.8275*30.82755*30.82713
02/16/2024 08:55:00*30.8275*30.8275*30.8275*30.8275
02/16/2024 09:00:00*30.8275*30.8275*30.8275*30.8275
02/16/2024 09:05:00*30.8275*30.82751*30.82776*30.8275
02/16/2024 09:10:00*30.82751*30.82776*30.82776*30.82751
02/16/2024 09:15:00*30.82776*30.82781*30.82781*30.8275
02/16/2024 09:20:00*30.82781*30.8271*30.82866*30.8271
02/16/2024 09:25:00*30.8271*30.8271*30.8271*30.8271
02/16/2024 09:30:00*30.8271*30.82747*30.82795*30.8271
02/16/2024 09:35:00*30.82747*30.82724*30.82817*30.82724
02/16/2024 09:40:00*30.82724*30.82643*30.82724*30.82481
02/16/2024 09:45:00*30.82643*30.82643*30.82643*30.82643
02/16/2024 09:50:00*30.82643*30.82643*30.82643*30.82643
02/16/2024 09:55:00*30.82643*30.82696*30.82696*30.82643
02/16/2024 10:00:00*30.82696*30.82974*30.83131*30.82696
02/16/2024 10:05:00*30.82974*30.82986*30.83235*30.82768
02/16/2024 10:10:00*30.82986*30.83677*30.83677*30.82888
02/16/2024 10:15:00*30.83677*30.83887*30.84075*30.83677
02/16/2024 10:20:00*30.83887*30.8387*30.83923*30.8387
02/16/2024 10:25:00*30.8387*30.83873*30.83873*30.83819
02/16/2024 10:30:00*30.83873*30.83856*30.83902*30.83856
02/16/2024 10:35:00*30.83856*30.84027*30.84027*30.83856
02/16/2024 10:40:00*30.84027*30.83954*30.84027*30.83954
02/16/2024 10:45:00*30.83954*30.83847*30.83954*30.83847
02/16/2024 10:50:00*30.83847*30.83849*30.83849*30.83777
02/16/2024 10:55:00*30.83849*30.83877*30.83877*30.83849
02/16/2024 11:00:00*30.83877*30.83883*30.84046*30.83756
02/16/2024 11:05:00*30.83883*30.83916*30.83978*30.83864
02/16/2024 11:10:00*30.83916*30.83878*30.83929*30.83821
02/16/2024 11:15:00*30.83878*30.8389*30.83899*30.83781
02/16/2024 11:20:00*30.8389*30.8385*30.83911*30.82749
02/16/2024 11:25:00*30.8385*30.8382*30.83857*30.83683
02/16/2024 11:30:00*30.8382*30.8382*30.8382*30.8382
02/16/2024 11:35:00*30.8382*30.83667*30.83862*30.83568
02/16/2024 11:40:00*30.83667*30.83652*30.83737*30.83578
02/16/2024 11:45:00*30.83652*30.83718*30.83908*30.83605
02/16/2024 11:50:00*30.83718*30.83665*30.83718*30.83617
02/16/2024 11:55:00*30.83665*30.8332*30.83718*30.83287
02/16/2024 12:00:00*30.8332*30.83376*30.83398*30.8332
02/16/2024 12:05:00*30.83376*30.83283*30.83376*30.83255
02/16/2024 12:10:00*30.83283*30.83289*30.83326*30.8327
02/16/2024 12:15:00*30.83289*30.83295*30.83329*30.83276
02/16/2024 12:20:00*30.83295*30.83581*30.83646*30.83281
02/16/2024 12:25:00*30.83581*30.83699*30.83714*30.835
02/16/2024 12:30:00*30.83699*30.83598*30.83699*30.83597
02/16/2024 12:35:00*30.83598*30.83594*30.83615*30.83578
02/16/2024 12:40:00*30.83594*30.8357*30.83594*30.83562
02/16/2024 12:45:00*30.8357*30.83558*30.83572*30.83556
02/16/2024 12:50:00*30.83558*30.83553*30.83581*30.83372
02/16/2024 12:55:00*30.83553*30.83572*30.83684*30.83317
02/16/2024 13:00:00*30.83572*30.83607*30.83624*30.83372
02/16/2024 13:05:00*30.83607*30.83492*30.8362*30.83478
02/16/2024 13:10:00*30.83492*30.83492*30.83492*30.83492
02/16/2024 13:15:00*30.83492*30.83583*30.83583*30.83478
02/16/2024 13:20:00*30.83583*30.83586*30.83586*30.83583
02/16/2024 13:25:00*30.83586*30.83586*30.83599*30.83574
02/16/2024 13:30:00*30.83586*30.83581*30.83586*30.83581
02/16/2024 13:35:00*30.83581*30.83584*30.836*30.83567
02/16/2024 13:40:00*30.83584*30.83582*30.83585*30.83581
02/16/2024 13:45:00*30.83582*30.83548*30.8359*30.83315
02/16/2024 13:50:00*30.83548*30.83594*30.83597*30.83362
02/16/2024 13:55:00*30.83594*30.836*30.836*30.83573
02/16/2024 14:00:00*30.836*30.836*30.836*30.83579
02/16/2024 14:05:00*30.836*30.83552*30.83769*30.83498
02/16/2024 14:10:00*30.83552*30.83354*30.83609*30.83318
02/16/2024 14:15:00*30.83354*30.8336*30.83397*30.83326
02/16/2024 14:20:00*30.8336*30.83612*30.83626*30.83326
02/16/2024 14:25:00*30.83612*30.83612*30.83612*30.83612
02/16/2024 14:30:00*30.83612*30.83186*30.83612*30.83147
02/16/2024 14:35:00*30.83186*30.83237*30.83678*30.83139
02/16/2024 14:40:00*30.83237*30.83057*30.83237*30.83003
02/16/2024 14:45:00*30.83057*30.83059*30.83067*30.83057
02/16/2024 14:50:00*30.83059*30.84008*30.84044*30.83059
02/16/2024 14:55:00*30.84008*30.84179*30.84179*30.83738
02/16/2024 15:00:00*30.84179*30.8365*30.84264*30.83627
02/16/2024 15:05:00*30.8365*30.83445*30.8365*30.83443
02/16/2024 15:10:00*30.83445*30.83442*30.8356*30.83401
02/16/2024 15:15:00*30.83442*30.8344*30.83524*30.83439
02/16/2024 15:20:00*30.8344*30.83393*30.8359*30.83375
02/16/2024 15:25:00*30.83393*30.83432*30.83518*30.83335
02/16/2024 15:30:00*30.83432*30.83404*30.83545*30.83319
02/16/2024 15:35:00*30.83404*30.83418*30.83525*30.83226
02/16/2024 15:40:00*30.83418*30.82783*30.83487*30.82468
02/16/2024 15:45:00*30.82783*30.83656*30.83841*30.82407
02/16/2024 15:50:00*30.83656*30.83668*30.83709*30.83526
02/16/2024 15:55:00*30.83668*30.83363*30.83687*30.83318
02/16/2024 16:00:00*30.83363*30.83456*30.83539*30.83245
02/16/2024 16:05:00*30.83456*30.83445*30.83599*30.82902
02/16/2024 16:10:00*30.83445*30.83358*30.83453*30.83304
02/16/2024 16:15:00*30.83358*30.83376*30.83387*30.83329
02/16/2024 16:20:00*30.83376*30.83363*30.83393*30.83359
02/16/2024 16:25:00*30.83363*30.83371*30.83443*30.83345
02/16/2024 16:30:00*30.83371*30.83368*30.83453*30.83312
02/16/2024 16:35:00*30.83368*30.83244*30.83368*30.83219
02/16/2024 16:40:00*30.83244*30.83257*30.83266*30.83244
02/16/2024 16:45:00*30.83257*30.83245*30.83271*30.83225
02/16/2024 16:50:00*30.83245*30.83256*30.83333*30.83245
02/16/2024 16:55:00*30.83256*30.82492*30.83256*30.82334
02/16/2024 17:00:00*30.82492*30.78635*30.82492*30.78635
