02/14/2024 17:05:00*30.69644*30.72895*30.72895*30.69644
02/14/2024 17:10:00*30.72895*30.73896*30.7467*30.72278
02/14/2024 17:15:00*30.73896*30.74777*30.74782*30.73896
02/14/2024 17:20:00*30.74777*30.74767*30.74777*30.74767
02/14/2024 17:25:00*30.74767*30.74767*30.74767*30.74211
02/14/2024 17:30:00*30.74767*30.73282*30.74767*30.73282
02/14/2024 17:35:00*30.73282*30.74787*30.74787*30.73282
02/14/2024 17:40:00*30.74787*30.74782*30.74787*30.73134
02/14/2024 17:45:00*30.74782*30.74747*30.74877*30.74211
02/14/2024 17:50:00*30.74747*30.71747*30.74747*30.71747
02/14/2024 17:55:00*30.71747*30.71737*30.74541*30.71737
02/14/2024 18:00:00*30.71737*30.74522*30.74522*30.71737
02/14/2024 18:05:00*30.74522*30.74564*30.74866*30.74522
02/14/2024 18:10:00*30.74564*30.74564*30.74625*30.74314
02/14/2024 18:15:00*30.74564*30.74564*30.74625*30.74551
02/14/2024 18:20:00*30.74564*30.74473*30.74625*30.74223
02/14/2024 18:25:00*30.74473*30.74473*30.74625*30.74223
02/14/2024 18:30:00*30.74473*30.74737*30.74742*30.72702
02/14/2024 18:35:00*30.74737*30.74692*30.74737*30.72953
02/14/2024 18:40:00*30.74692*30.74757*30.74757*30.73196
02/14/2024 18:45:00*30.74757*30.74882*30.74882*30.73335
02/14/2024 18:50:00*30.74882*30.74927*30.74927*30.73166
02/14/2024 18:55:00*30.74927*30.73354*30.74927*30.73354
02/14/2024 19:00:00*30.73354*30.74907*30.74907*30.73341
02/14/2024 19:05:00*30.74907*30.74387*30.74907*30.73138
02/14/2024 19:10:00*30.74387*30.73413*30.74387*30.73328
02/14/2024 19:15:00*30.73413*30.73425*30.74367*30.73413
02/14/2024 19:20:00*30.73425*30.73389*30.73428*30.73261
02/14/2024 19:25:00*30.73389*30.73388*30.73411*30.73388
02/14/2024 19:30:00*30.73388*30.73414*30.73987*30.73374
02/14/2024 19:35:00*30.73414*30.73445*30.73445*30.73326
02/14/2024 19:40:00*30.73445*30.73447*30.73451*30.73299
02/14/2024 19:45:00*30.73447*30.73433*30.73447*30.7321
02/14/2024 19:50:00*30.73433*30.73385*30.73472*30.73378
02/14/2024 19:55:00*30.73385*30.73494*30.73494*30.73385
02/14/2024 20:00:00*30.73494*30.73509*30.73509*30.73494
02/14/2024 20:05:00*30.73509*30.73529*30.73529*30.73429
02/14/2024 20:10:00*30.73529*30.74966*30.74967*30.73485
02/14/2024 20:15:00*30.74966*30.74944*30.74966*30.7473
02/14/2024 20:20:00*30.74944*30.75657*30.75657*30.74943
02/14/2024 20:25:00*30.75657*30.74966*30.75657*30.74862
02/14/2024 20:30:00*30.74966*30.74966*30.74966*30.74955
02/14/2024 20:35:00*30.74966*30.75765*30.75765*30.74955
02/14/2024 20:40:00*30.75765*30.74842*30.76317*30.74842
02/14/2024 20:45:00*30.74842*30.74966*30.75216*30.74842
02/14/2024 20:50:00*30.74966*30.74966*30.75216*30.74966
02/14/2024 20:55:00*30.74966*30.74966*30.75216*30.74966
02/14/2024 21:00:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 21:05:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 21:10:00*30.74966*30.74966*30.75216*30.74966
02/14/2024 21:15:00*30.74966*30.74966*30.75718*30.74966
02/14/2024 21:20:00*30.74966*30.74966*30.75216*30.74966
02/14/2024 21:25:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 21:30:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 21:35:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 21:40:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 21:45:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 21:50:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 21:55:00*30.74966*30.74966*30.75216*30.74966
02/14/2024 22:00:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 22:05:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 22:10:00*30.74966*30.74966*30.75216*30.74966
02/14/2024 22:15:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 22:20:00*30.74966*30.74966*30.75216*30.74966
02/14/2024 22:25:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 22:30:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 22:35:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 22:40:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 22:45:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 22:50:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 22:55:00*30.74966*30.74966*30.75216*30.74966
02/14/2024 23:00:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 23:05:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 23:10:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 23:15:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 23:20:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 23:25:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 23:30:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 23:35:00*30.74966*30.74966*30.74966*30.74714
02/14/2024 23:40:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 23:45:00*30.74966*30.74966*30.75216*30.74966
02/14/2024 23:50:00*30.74966*30.74966*30.75216*30.74955
02/14/2024 23:55:00*30.74966*30.74955*30.75216*30.74944
02/15/2024 00:00:00*30.74955*30.74955*30.75205*30.74955
02/15/2024 00:05:00*30.74955*30.74955*30.74967*30.74955
02/15/2024 00:10:00*30.74955*30.74955*30.74966*30.74955
02/15/2024 00:15:00*30.74955*30.74653*30.74967*30.74501
02/15/2024 00:20:00*30.74653*30.74642*30.74653*30.74598
02/15/2024 00:25:00*30.74642*30.74674*30.74966*30.74642
02/15/2024 00:30:00*30.74674*30.7473*30.74983*30.74628
02/15/2024 00:35:00*30.7473*30.75087*30.7538*30.74724
02/15/2024 00:40:00*30.75087*30.7538*30.7538*30.75087
02/15/2024 00:45:00*30.7538*30.7538*30.7538*30.75269
02/15/2024 00:50:00*30.7538*30.75119*30.7538*30.75064
02/15/2024 00:55:00*30.75119*30.7515*30.75152*30.75062
02/15/2024 01:00:00*30.7515*30.75147*30.75151*30.75095
02/15/2024 01:05:00*30.75147*30.74567*30.75217*30.69541
02/15/2024 01:10:00*30.74567*30.743*30.75843*30.74197
02/15/2024 01:15:00*30.743*30.7452*30.74542*30.743
02/15/2024 01:20:00*30.7452*30.748*30.748*30.7452
02/15/2024 01:25:00*30.748*30.74935*30.74935*30.748
02/15/2024 01:30:00*30.74935*30.75584*30.75861*30.74935
02/15/2024 01:35:00*30.75584*30.75511*30.75592*30.75511
02/15/2024 01:40:00*30.75511*30.75877*30.75877*30.75505
02/15/2024 01:45:00*30.75877*30.75665*30.75886*30.75601
02/15/2024 01:50:00*30.75665*30.75661*30.75665*30.75661
02/15/2024 01:55:00*30.75661*30.75787*30.75787*30.75502
02/15/2024 02:00:00*30.75787*30.75792*30.75792*30.75674
02/15/2024 02:05:00*30.75792*30.75747*30.75845*30.75089
02/15/2024 02:10:00*30.75747*30.75915*30.75979*30.75747
02/15/2024 02:15:00*30.75915*30.75882*30.75975*30.75822
02/15/2024 02:20:00*30.75882*30.75906*30.75935*30.75832
02/15/2024 02:25:00*30.75906*30.75929*30.75971*30.75843
02/15/2024 02:30:00*30.75929*30.75866*30.7594*30.75774
02/15/2024 02:35:00*30.75866*30.75849*30.75916*30.75838
02/15/2024 02:40:00*30.75849*30.75947*30.75975*30.75849
02/15/2024 02:45:00*30.75947*30.75976*30.75976*30.75844
02/15/2024 02:50:00*30.75976*30.70847*30.75976*30.40927
02/15/2024 02:55:00*30.70847*30.75277*30.75497*30.70847
02/15/2024 03:00:00*30.75277*30.75564*30.75592*30.75277
02/15/2024 03:05:00*30.75564*30.75534*30.75622*30.75493
02/15/2024 03:10:00*30.75534*30.75272*30.75551*30.75175
02/15/2024 03:15:00*30.75272*30.75302*30.75302*30.75245
02/15/2024 03:20:00*30.75302*30.75527*30.75527*30.75282
02/15/2024 03:25:00*30.75527*30.75687*30.7575*30.75507
02/15/2024 03:30:00*30.75687*30.75622*30.75699*30.75622
02/15/2024 03:35:00*30.75622*30.75672*30.75672*30.75612
02/15/2024 03:40:00*30.75672*30.75727*30.75747*30.75544
02/15/2024 03:45:00*30.75727*30.75764*30.7578*30.75699
02/15/2024 03:50:00*30.75764*30.75722*30.75785*30.75677
02/15/2024 03:55:00*30.75722*30.75687*30.75773*30.7565
02/15/2024 04:00:00*30.75687*30.75611*30.75712*30.75611
02/15/2024 04:05:00*30.75611*30.75672*30.75687*30.756
02/15/2024 04:10:00*30.75672*30.75677*30.75677*30.75654
02/15/2024 04:15:00*30.75677*30.75738*30.75738*30.75669
02/15/2024 04:20:00*30.75738*30.75677*30.75761*30.75677
02/15/2024 04:25:00*30.75677*30.75779*30.75805*30.75677
02/15/2024 04:30:00*30.75779*30.75775*30.75791*30.75766
02/15/2024 04:35:00*30.75775*30.75779*30.75805*30.7575
02/15/2024 04:40:00*30.75779*30.75763*30.75793*30.75705
02/15/2024 04:45:00*30.75763*30.75755*30.75763*30.75724
02/15/2024 04:50:00*30.75755*30.75783*30.75783*30.75755
02/15/2024 04:55:00*30.75783*30.75756*30.75783*30.75755
02/15/2024 05:00:00*30.75756*30.75756*30.75756*30.75756
02/15/2024 05:05:00*30.75756*30.75731*30.75756*30.75731
02/15/2024 05:10:00*30.75731*30.75531*30.75731*30.75472
02/15/2024 05:15:00*30.75531*30.75505*30.75569*30.73881
02/15/2024 05:20:00*30.75505*30.75525*30.75559*30.75418
02/15/2024 05:25:00*30.75525*30.755*30.7557*30.75412
02/15/2024 05:30:00*30.755*30.75416*30.75564*30.75375
02/15/2024 05:35:00*30.75416*30.75418*30.75522*30.75402
02/15/2024 05:40:00*30.75418*30.75462*30.75477*30.75329
02/15/2024 05:45:00*30.75462*30.75596*30.75596*30.75403
02/15/2024 05:50:00*30.75596*30.75666*30.75666*30.75552
02/15/2024 05:55:00*30.75666*30.74995*30.7568*30.74995
02/15/2024 06:00:00*30.74995*30.75216*30.75253*30.74995
02/15/2024 06:05:00*30.75216*30.75252*30.75415*30.75189
02/15/2024 06:10:00*30.75252*30.75252*30.75343*30.75109
02/15/2024 06:15:00*30.75252*30.75283*30.75302*30.75226
02/15/2024 06:20:00*30.75283*30.75161*30.75332*30.75098
02/15/2024 06:25:00*30.75161*30.75035*30.75167*30.74987
02/15/2024 06:30:00*30.75035*30.75017*30.75207*30.7499
02/15/2024 06:35:00*30.75017*30.74472*30.75017*30.7432
02/15/2024 06:40:00*30.74472*30.74534*30.74926*30.74472
02/15/2024 06:45:00*30.74534*30.74624*30.74624*30.74511
02/15/2024 06:50:00*30.74624*30.74572*30.74628*30.74558
02/15/2024 06:55:00*30.74572*30.74645*30.74645*30.74549
02/15/2024 07:00:00*30.74645*30.74588*30.74645*30.74588
02/15/2024 07:05:00*30.74588*30.74562*30.74618*30.74556
02/15/2024 07:10:00*30.74562*30.74471*30.74627*30.74429
02/15/2024 07:15:00*30.74471*30.74417*30.74533*30.74347
02/15/2024 07:20:00*30.74417*30.74401*30.74458*30.74401
02/15/2024 07:25:00*30.74401*30.74246*30.7443*30.74227
02/15/2024 07:30:00*30.74246*30.74172*30.74246*30.74129
02/15/2024 07:35:00*30.74172*30.74217*30.74217*30.74015
02/15/2024 07:40:00*30.74217*30.74057*30.74217*30.74012
02/15/2024 07:45:00*30.74057*30.74134*30.74139*30.74015
02/15/2024 07:50:00*30.74134*30.74128*30.74136*30.74101
02/15/2024 07:55:00*30.74128*30.74111*30.74128*30.74092
02/15/2024 08:00:00*30.74111*30.74144*30.74158*30.74104
02/15/2024 08:05:00*30.74144*30.74155*30.74193*30.74144
02/15/2024 08:10:00*30.74155*30.73944*30.74155*30.73727
02/15/2024 08:15:00*30.73944*30.74019*30.74027*30.7392
02/15/2024 08:20:00*30.74019*30.73238*30.74083*30.73006
02/15/2024 08:25:00*30.73238*30.73955*30.73955*30.73238
02/15/2024 08:30:00*30.73955*30.73467*30.73963*30.73467
02/15/2024 08:35:00*30.73467*30.7391*30.74075*30.73467
02/15/2024 08:40:00*30.7391*30.7394*30.7394*30.73889
02/15/2024 08:45:00*30.7394*30.73941*30.73988*30.73899
02/15/2024 08:50:00*30.73941*30.73949*30.74006*30.73855
02/15/2024 08:55:00*30.73949*30.7394*30.74123*30.73872
02/15/2024 09:00:00*30.7394*30.73755*30.73954*30.73751
02/15/2024 09:05:00*30.73755*30.73761*30.73828*30.73755
02/15/2024 09:10:00*30.73761*30.73778*30.73798*30.73753
02/15/2024 09:15:00*30.73778*30.73836*30.74387*30.73656
02/15/2024 09:20:00*30.73836*30.73928*30.74096*30.73831
02/15/2024 09:25:00*30.73928*30.73937*30.73966*30.73928
02/15/2024 09:30:00*30.73937*30.73824*30.73946*30.73805
02/15/2024 09:35:00*30.73824*30.73899*30.73899*30.73771
02/15/2024 09:40:00*30.73899*30.73891*30.73899*30.73825
02/15/2024 09:45:00*30.73891*30.74076*30.74204*30.73891
02/15/2024 09:50:00*30.74076*30.74013*30.74104*30.73953
02/15/2024 09:55:00*30.74013*30.73947*30.74013*30.73947
02/15/2024 10:00:00*30.73947*30.73943*30.73947*30.73943
02/15/2024 10:05:00*30.73943*30.73943*30.73943*30.73943
02/15/2024 10:10:00*30.73943*30.74016*30.74016*30.73932
02/15/2024 10:15:00*30.74016*30.73954*30.74016*30.73867
02/15/2024 10:20:00*30.73954*30.73893*30.73954*30.73882
02/15/2024 10:25:00*30.73893*30.73942*30.73942*30.73893
02/15/2024 10:30:00*30.73942*30.73942*30.73942*30.73906
02/15/2024 10:35:00*30.73942*30.73921*30.73942*30.73897
02/15/2024 10:40:00*30.73921*30.73939*30.73939*30.73885
02/15/2024 10:45:00*30.73939*30.73881*30.73989*30.73856
02/15/2024 10:50:00*30.73881*30.73462*30.73881*30.73447
02/15/2024 10:55:00*30.73462*30.72697*30.73467*30.71592
02/15/2024 11:00:00*30.72697*30.72725*30.73182*30.72423
02/15/2024 11:05:00*30.72725*30.73111*30.73931*30.72624
02/15/2024 11:10:00*30.73111*30.73254*30.73581*30.73104
02/15/2024 11:15:00*30.73254*30.73242*30.73459*30.73217
02/15/2024 11:20:00*30.73242*30.73351*30.73425*30.73231
02/15/2024 11:25:00*30.73351*30.7333*30.73363*30.73273
02/15/2024 11:30:00*30.7333*30.73425*30.73437*30.73286
02/15/2024 11:35:00*30.73425*30.73429*30.73484*30.73425
02/15/2024 11:40:00*30.73429*30.73277*30.73478*30.73267
02/15/2024 11:45:00*30.73277*30.73322*30.73322*30.73175
02/15/2024 11:50:00*30.73322*30.73421*30.73465*30.73322
02/15/2024 11:55:00*30.73421*30.73354*30.73438*30.73354
02/15/2024 12:00:00*30.73354*30.73398*30.73439*30.73339
02/15/2024 12:05:00*30.73398*30.73382*30.73469*30.73377
02/15/2024 12:10:00*30.73382*30.734*30.73424*30.73321
02/15/2024 12:15:00*30.734*30.73283*30.73443*30.73283
02/15/2024 12:20:00*30.73283*30.73283*30.73283*30.73283
02/15/2024 12:25:00*30.73283*30.73377*30.73391*30.73171
02/15/2024 12:30:00*30.73377*30.73376*30.73379*30.73317
02/15/2024 12:35:00*30.73376*30.73517*30.73529*30.73318
02/15/2024 12:40:00*30.73517*30.72913*30.73517*30.72905
02/15/2024 12:45:00*30.72913*30.67658*30.72913*30.67658
02/15/2024 12:50:00*30.67658*30.68773*30.6915*30.62631
02/15/2024 12:55:00*30.68773*30.69977*30.70075*30.64701
02/15/2024 13:00:00*30.69977*30.70329*30.70566*30.69977
02/15/2024 13:05:00*30.70329*30.70472*30.7058*30.70318
02/15/2024 13:10:00*30.70472*30.69348*30.70484*30.69348
02/15/2024 13:15:00*30.69348*30.70522*30.70752*30.69288
02/15/2024 13:20:00*30.70522*30.70344*30.70522*30.70332
02/15/2024 13:25:00*30.70344*30.7037*30.70533*30.70246
02/15/2024 13:30:00*30.7037*30.70353*30.70381*30.70353
02/15/2024 13:35:00*30.70353*30.70353*30.70364*30.70353
02/15/2024 13:40:00*30.70353*30.70339*30.70364*30.70328
02/15/2024 13:45:00*30.70339*30.70337*30.7049*30.70117
02/15/2024 13:50:00*30.70337*30.70394*30.70528*30.70232
02/15/2024 13:55:00*30.70394*30.70492*30.70529*30.7039
02/15/2024 14:00:00*30.70492*30.70362*30.70526*30.70253
02/15/2024 14:05:00*30.70362*30.70204*30.70532*30.70198
02/15/2024 14:10:00*30.70204*30.70439*30.70619*30.70204
02/15/2024 14:15:00*30.70439*30.70387*30.70689*30.7034
02/15/2024 14:20:00*30.70387*30.70318*30.70418*30.70222
02/15/2024 14:25:00*30.70318*30.70271*30.70568*30.70271
02/15/2024 14:30:00*30.70271*30.70285*30.70528*30.70271
02/15/2024 14:35:00*30.70285*30.70284*30.70528*30.70284
02/15/2024 14:40:00*30.70284*30.70361*30.70559*30.70262
02/15/2024 14:45:00*30.70361*30.70369*30.70525*30.70265
02/15/2024 14:50:00*30.70369*30.70369*30.70534*30.70369
02/15/2024 14:55:00*30.70369*30.7048*30.70552*30.7022
02/15/2024 15:00:00*30.7048*30.7044*30.70601*30.70266
02/15/2024 15:05:00*30.7044*30.69385*30.70622*30.69385
02/15/2024 15:10:00*30.69385*30.6939*30.69443*30.69301
02/15/2024 15:15:00*30.6939*30.69352*30.6945*30.69328
02/15/2024 15:20:00*30.69352*30.69402*30.69409*30.69352
02/15/2024 15:25:00*30.69402*30.69888*30.69933*30.69401
02/15/2024 15:30:00*30.69888*30.69927*30.69928*30.69809
02/15/2024 15:35:00*30.69927*30.69887*30.69927*30.69873
02/15/2024 15:40:00*30.69887*30.69903*30.69905*30.69862
02/15/2024 15:45:00*30.69903*30.69912*30.69912*30.69596
02/15/2024 15:50:00*30.69912*30.69966*30.69972*30.69885
02/15/2024 15:55:00*30.69966*30.69929*30.69966*30.6985
02/15/2024 16:00:00*30.69929*30.70567*30.70567*30.69314
02/15/2024 16:05:00*30.70567*30.69836*30.71431*30.69252
02/15/2024 16:10:00*30.69836*30.69846*30.69877*30.6978
02/15/2024 16:15:00*30.69846*30.69429*30.69933*30.67872
02/15/2024 16:20:00*30.69429*30.69314*30.69429*30.67865
02/15/2024 16:25:00*30.69314*30.67544*30.69344*30.66816
02/15/2024 16:30:00*30.67544*30.66828*30.67544*30.66771
02/15/2024 16:35:00*30.66828*30.70553*30.70553*30.66828
02/15/2024 16:40:00*30.70553*30.69912*30.70553*30.67682
02/15/2024 16:45:00*30.69912*30.68398*30.70019*30.67617
02/15/2024 16:50:00*30.68398*30.69252*30.69281*30.64457
02/15/2024 16:55:00*30.69252*30.68469*30.69357*30.66654
02/15/2024 17:00:00*30.68469*30.68469*30.68469*30.68469
