02/13/2024 17:05:00*30.66699*30.71159*30.71204*30.66545
02/13/2024 17:10:00*30.71159*30.70598*30.7216*30.70598
02/13/2024 17:15:00*30.70598*30.71802*30.71802*30.70598
02/13/2024 17:20:00*30.71802*30.70848*30.71867*30.70848
02/13/2024 17:25:00*30.70848*30.71932*30.71932*30.69957
02/13/2024 17:30:00*30.71932*30.70115*30.71932*30.70115
02/13/2024 17:35:00*30.70115*30.71867*30.71867*30.7003
02/13/2024 17:40:00*30.71867*30.70664*30.71867*30.70664
02/13/2024 17:45:00*30.70664*30.70664*30.7075*30.70664
02/13/2024 17:50:00*30.70664*30.70676*30.71982*30.70664
02/13/2024 17:55:00*30.70676*30.70761*30.71982*30.70546
02/13/2024 18:00:00*30.70761*30.71982*30.71982*30.70581
02/13/2024 18:05:00*30.71982*30.72199*30.72247*30.71982
02/13/2024 18:10:00*30.72199*30.72264*30.72275*30.72189
02/13/2024 18:15:00*30.72264*30.72282*30.72305*30.72264
02/13/2024 18:20:00*30.72282*30.72333*30.72334*30.72282
02/13/2024 18:25:00*30.72333*30.72324*30.72389*30.72303
02/13/2024 18:30:00*30.72324*30.72304*30.72324*30.72298
02/13/2024 18:35:00*30.72304*30.72496*30.72496*30.72304
02/13/2024 18:40:00*30.72496*30.72535*30.72535*30.72496
02/13/2024 18:45:00*30.72535*30.72522*30.72536*30.72522
02/13/2024 18:50:00*30.72522*30.72517*30.72535*30.72505
02/13/2024 18:55:00*30.72517*30.72518*30.7253*30.72516
02/13/2024 19:00:00*30.72518*30.72525*30.72534*30.72507
02/13/2024 19:05:00*30.72525*30.72331*30.72525*30.72264
02/13/2024 19:10:00*30.72331*30.72344*30.72344*30.72331
02/13/2024 19:15:00*30.72344*30.72242*30.72748*30.72242
02/13/2024 19:20:00*30.72242*30.72763*30.73234*30.72242
02/13/2024 19:25:00*30.72763*30.72779*30.73041*30.72241
02/13/2024 19:30:00*30.72779*30.72765*30.73076*30.72281
02/13/2024 19:35:00*30.72765*30.72824*30.72976*30.72291
02/13/2024 19:40:00*30.72824*30.727*30.72887*30.72487
02/13/2024 19:45:00*30.727*30.72833*30.72994*30.72384
02/13/2024 19:50:00*30.72833*30.72815*30.72853*30.7238
02/13/2024 19:55:00*30.72815*30.72808*30.72858*30.72659
02/13/2024 20:00:00*30.72808*30.72803*30.72935*30.72439
02/13/2024 20:05:00*30.72803*30.72742*30.72852*30.72342
02/13/2024 20:10:00*30.72742*30.72837*30.72963*30.72449
02/13/2024 20:15:00*30.72837*30.73755*30.73755*30.72709
02/13/2024 20:20:00*30.73755*30.72895*30.73761*30.72267
02/13/2024 20:25:00*30.72895*30.72659*30.73142*30.72269
02/13/2024 20:30:00*30.72659*30.72266*30.72863*30.72238
02/13/2024 20:35:00*30.72266*30.72257*30.73158*30.7225
02/13/2024 20:40:00*30.72257*30.7242*30.73093*30.72231
02/13/2024 20:45:00*30.7242*30.7245*30.73031*30.72257
02/13/2024 20:50:00*30.7245*30.72266*30.73069*30.7223
02/13/2024 20:55:00*30.72266*30.72808*30.73011*30.72232
02/13/2024 21:00:00*30.72808*30.72482*30.7286*30.7245
02/13/2024 21:05:00*30.72482*30.73445*30.73477*30.72384
02/13/2024 21:10:00*30.73445*30.73362*30.73486*30.73362
02/13/2024 21:15:00*30.73362*30.73299*30.73372*30.7328
02/13/2024 21:20:00*30.73299*30.7332*30.73321*30.73293
02/13/2024 21:25:00*30.7332*30.7332*30.7332*30.7332
02/13/2024 21:30:00*30.7332*30.733*30.73355*30.73256
02/13/2024 21:35:00*30.733*30.733*30.73331*30.73254
02/13/2024 21:40:00*30.733*30.73319*30.73367*30.73248
02/13/2024 21:45:00*30.73319*30.7333*30.73414*30.73286
02/13/2024 21:50:00*30.7333*30.71021*30.73355*30.68946
02/13/2024 21:55:00*30.71021*30.70952*30.71124*30.70018
02/13/2024 22:00:00*30.70952*30.70655*30.71095*30.70028
02/13/2024 22:05:00*30.70655*30.70707*30.7098*30.69437
02/13/2024 22:10:00*30.70707*30.72815*30.72815*30.70071
02/13/2024 22:15:00*30.72815*30.70816*30.73216*30.6982
02/13/2024 22:20:00*30.70816*30.70271*30.71574*30.6935
02/13/2024 22:25:00*30.70271*30.70396*30.71463*30.69719
02/13/2024 22:30:00*30.70396*30.70444*30.71037*30.69764
02/13/2024 22:35:00*30.70444*30.70445*30.71064*30.69763
02/13/2024 22:40:00*30.70445*30.70538*30.71273*30.6957
02/13/2024 22:45:00*30.70538*30.70807*30.70977*30.69442
02/13/2024 22:50:00*30.70807*30.72991*30.73042*30.65311
02/13/2024 22:55:00*30.72991*30.72542*30.72991*30.72463
02/13/2024 23:00:00*30.72542*30.72445*30.7255*30.72393
02/13/2024 23:05:00*30.72445*30.7228*30.72465*30.72157
02/13/2024 23:10:00*30.7228*30.72447*30.72479*30.7228
02/13/2024 23:15:00*30.72447*30.72757*30.72757*30.72447
02/13/2024 23:20:00*30.72757*30.72793*30.72854*30.72712
02/13/2024 23:25:00*30.72793*30.72775*30.72873*30.7273
02/13/2024 23:30:00*30.72775*30.7295*30.72956*30.72679
02/13/2024 23:35:00*30.7295*30.72847*30.7295*30.72763
02/13/2024 23:40:00*30.72847*30.72839*30.729*30.72804
02/13/2024 23:45:00*30.72839*30.72836*30.72851*30.72764
02/13/2024 23:50:00*30.72836*30.72799*30.72894*30.72799
02/13/2024 23:55:00*30.72799*30.72751*30.72799*30.72742
02/14/2024 00:00:00*30.72751*30.72827*30.72887*30.7272
02/14/2024 00:05:00*30.72827*30.73062*30.73184*30.72738
02/14/2024 00:10:00*30.73062*30.7317*30.73173*30.72953
02/14/2024 00:15:00*30.7317*30.73218*30.73249*30.73109
02/14/2024 00:20:00*30.73218*30.73217*30.73235*30.73134
02/14/2024 00:25:00*30.73217*30.73465*30.73674*30.73105
02/14/2024 00:30:00*30.73465*30.73558*30.73738*30.73426
02/14/2024 00:35:00*30.73558*30.73565*30.73607*30.7355
02/14/2024 00:40:00*30.73565*30.73551*30.73604*30.73523
02/14/2024 00:45:00*30.73551*30.73549*30.73551*30.73549
02/14/2024 00:50:00*30.73549*30.73837*30.74875*30.73519
02/14/2024 00:55:00*30.73837*30.7346*30.74611*30.73146
02/14/2024 01:00:00*30.7346*30.73099*30.74334*30.71202
02/14/2024 01:05:00*30.73099*30.73723*30.73752*30.72355
02/14/2024 01:10:00*30.73723*30.73751*30.73751*30.736
02/14/2024 01:15:00*30.73751*30.73734*30.73751*30.73728
02/14/2024 01:20:00*30.73734*30.7379*30.73816*30.73659
02/14/2024 01:25:00*30.7379*30.73848*30.73848*30.7362
02/14/2024 01:30:00*30.73848*30.73933*30.73973*30.73794
02/14/2024 01:35:00*30.73933*30.73942*30.73968*30.73857
02/14/2024 01:40:00*30.73942*30.7394*30.7397*30.73894
02/14/2024 01:45:00*30.7394*30.73909*30.73947*30.73884
02/14/2024 01:50:00*30.73909*30.73946*30.73978*30.73871
02/14/2024 01:55:00*30.73946*30.73987*30.73992*30.73946
02/14/2024 02:00:00*30.73987*30.73967*30.73987*30.73967
02/14/2024 02:05:00*30.73967*30.74107*30.74153*30.73967
02/14/2024 02:10:00*30.74107*30.74156*30.74228*30.74107
02/14/2024 02:15:00*30.74156*30.74129*30.74156*30.74129
02/14/2024 02:20:00*30.74129*30.74125*30.74202*30.74119
02/14/2024 02:25:00*30.74125*30.74142*30.74143*30.74125
02/14/2024 02:30:00*30.74142*30.74168*30.74232*30.74137
02/14/2024 02:35:00*30.74168*30.74229*30.74229*30.74153
02/14/2024 02:40:00*30.74229*30.74229*30.74229*30.74229
02/14/2024 02:45:00*30.74229*30.74157*30.74229*30.74093
02/14/2024 02:50:00*30.74157*30.74115*30.74179*30.74087
02/14/2024 02:55:00*30.74115*30.7418*30.7418*30.74081
02/14/2024 03:00:00*30.7418*30.74178*30.74214*30.74127
02/14/2024 03:05:00*30.74178*30.74158*30.74188*30.74107
02/14/2024 03:10:00*30.74158*30.74178*30.74186*30.74112
02/14/2024 03:15:00*30.74178*30.74197*30.74212*30.74112
02/14/2024 03:20:00*30.74197*30.74057*30.74212*30.74042
02/14/2024 03:25:00*30.74057*30.74101*30.74167*30.74042
02/14/2024 03:30:00*30.74101*30.74057*30.74188*30.74031
02/14/2024 03:35:00*30.74057*30.74001*30.74126*30.7384
02/14/2024 03:40:00*30.74001*30.74132*30.74183*30.73771
02/14/2024 03:45:00*30.74132*30.74054*30.74132*30.74038
02/14/2024 03:50:00*30.74054*30.74096*30.74126*30.74015
02/14/2024 03:55:00*30.74096*30.74039*30.74096*30.73977
02/14/2024 04:00:00*30.74039*30.73947*30.7408*30.73812
02/14/2024 04:05:00*30.73947*30.74002*30.74055*30.73857
02/14/2024 04:10:00*30.74002*30.74002*30.74022*30.73962
02/14/2024 04:15:00*30.74002*30.73992*30.74002*30.73969
02/14/2024 04:20:00*30.73992*30.73999*30.74026*30.73975
02/14/2024 04:25:00*30.73999*30.74014*30.74039*30.73999
02/14/2024 04:30:00*30.74014*30.74007*30.74014*30.74007
02/14/2024 04:35:00*30.74007*30.74001*30.74007*30.74001
02/14/2024 04:40:00*30.74001*30.73969*30.74001*30.73935
02/14/2024 04:45:00*30.73969*30.73987*30.73999*30.73935
02/14/2024 04:50:00*30.73987*30.7398*30.73993*30.73936
02/14/2024 04:55:00*30.7398*30.73957*30.73987*30.7395
02/14/2024 05:00:00*30.73957*30.74133*30.74133*30.73957
02/14/2024 05:05:00*30.74133*30.74058*30.74167*30.74056
02/14/2024 05:10:00*30.74058*30.74102*30.74102*30.74009
02/14/2024 05:15:00*30.74102*30.74094*30.74107*30.74057
02/14/2024 05:20:00*30.74094*30.74077*30.74229*30.74037
02/14/2024 05:25:00*30.74077*30.74175*30.74257*30.74027
02/14/2024 05:30:00*30.74175*30.74129*30.74203*30.74035
02/14/2024 05:35:00*30.74129*30.74179*30.74187*30.74104
02/14/2024 05:40:00*30.74179*30.74155*30.74187*30.74136
02/14/2024 05:45:00*30.74155*30.74048*30.74156*30.74048
02/14/2024 05:50:00*30.74048*30.74019*30.74052*30.73989
02/14/2024 05:55:00*30.74019*30.74012*30.74142*30.74007
02/14/2024 06:00:00*30.74012*30.73896*30.7404*30.73832
02/14/2024 06:05:00*30.73896*30.74137*30.74197*30.7387
02/14/2024 06:10:00*30.74137*30.74112*30.74161*30.74037
02/14/2024 06:15:00*30.74112*30.7404*30.74116*30.74039
02/14/2024 06:20:00*30.7404*30.74078*30.74105*30.74013
02/14/2024 06:25:00*30.74078*30.74782*30.74809*30.74078
02/14/2024 06:30:00*30.74782*30.74879*30.74879*30.74782
02/14/2024 06:35:00*30.74879*30.7484*30.74879*30.74639
02/14/2024 06:40:00*30.7484*30.74767*30.7484*30.74767
02/14/2024 06:45:00*30.74767*30.74774*30.74823*30.74767
02/14/2024 06:50:00*30.74774*30.74798*30.74876*30.74774
02/14/2024 06:55:00*30.74798*30.74877*30.7489*30.74792
02/14/2024 07:00:00*30.74877*30.74877*30.74877*30.74795
02/14/2024 07:05:00*30.74877*30.74895*30.74895*30.74838
02/14/2024 07:10:00*30.74895*30.74908*30.74908*30.74838
02/14/2024 07:15:00*30.74908*30.74781*30.74908*30.74768
02/14/2024 07:20:00*30.74781*30.74781*30.74781*30.74781
02/14/2024 07:25:00*30.74781*30.74731*30.74794*30.74715
02/14/2024 07:30:00*30.74731*30.74889*30.74889*30.74731
02/14/2024 07:35:00*30.74889*30.74853*30.74889*30.74836
02/14/2024 07:40:00*30.74853*30.74908*30.74937*30.74853
02/14/2024 07:45:00*30.74908*30.74847*30.7492*30.74838
02/14/2024 07:50:00*30.74847*30.74834*30.74847*30.74834
02/14/2024 07:55:00*30.74834*30.7472*30.74834*30.7472
02/14/2024 08:00:00*30.7472*30.74675*30.74767*30.74673
02/14/2024 08:05:00*30.74675*30.7467*30.74702*30.74657
02/14/2024 08:10:00*30.7467*30.74788*30.74788*30.74663
02/14/2024 08:15:00*30.74788*30.74682*30.74788*30.74622
02/14/2024 08:20:00*30.74682*30.74817*30.74892*30.74682
02/14/2024 08:25:00*30.74817*30.74727*30.74861*30.74706
02/14/2024 08:30:00*30.74727*30.74765*30.74765*30.74727
02/14/2024 08:35:00*30.74765*30.74745*30.74765*30.74698
02/14/2024 08:40:00*30.74745*30.74819*30.74819*30.74707
02/14/2024 08:45:00*30.74819*30.74808*30.74873*30.74808
02/14/2024 08:50:00*30.74808*30.74825*30.74875*30.74795
02/14/2024 08:55:00*30.74825*30.74731*30.74825*30.74712
02/14/2024 09:00:00*30.74731*30.74738*30.7496*30.74731
02/14/2024 09:05:00*30.74738*30.74848*30.74848*30.74732
02/14/2024 09:10:00*30.74848*30.74879*30.74879*30.74772
02/14/2024 09:15:00*30.74879*30.74892*30.74905*30.74879
02/14/2024 09:20:00*30.74892*30.75275*30.75288*30.74892
02/14/2024 09:25:00*30.75275*30.75312*30.75312*30.75193
02/14/2024 09:30:00*30.75312*30.75245*30.75312*30.75149
02/14/2024 09:35:00*30.75245*30.75388*30.75388*30.75198
02/14/2024 09:40:00*30.75388*30.75471*30.75471*30.75361
02/14/2024 09:45:00*30.75471*30.7547*30.75471*30.75447
02/14/2024 09:50:00*30.7547*30.75583*30.75608*30.7547
02/14/2024 09:55:00*30.75583*30.75485*30.75583*30.75268
02/14/2024 10:00:00*30.75485*30.75431*30.75485*30.75431
02/14/2024 10:05:00*30.75431*30.75431*30.75431*30.75431
02/14/2024 10:10:00*30.75431*30.75403*30.75469*30.75392
02/14/2024 10:15:00*30.75403*30.75322*30.75403*30.75212
02/14/2024 10:20:00*30.75322*30.75764*30.75764*30.75281
02/14/2024 10:25:00*30.75764*30.75841*30.75893*30.75751
02/14/2024 10:30:00*30.75841*30.75562*30.75841*30.75537
02/14/2024 10:35:00*30.75562*30.75696*30.75713*30.75562
02/14/2024 10:40:00*30.75696*30.75696*30.75702*30.75695
02/14/2024 10:45:00*30.75696*30.75669*30.75696*30.75669
02/14/2024 10:50:00*30.75669*30.75669*30.75669*30.75669
02/14/2024 10:55:00*30.75669*30.75578*30.7567*30.75578
02/14/2024 11:00:00*30.75578*30.75613*30.75613*30.75474
02/14/2024 11:05:00*30.75613*30.75614*30.75639*30.75613
02/14/2024 11:10:00*30.75614*30.75583*30.75643*30.75582
02/14/2024 11:15:00*30.75583*30.75611*30.75626*30.75583
02/14/2024 11:20:00*30.75611*30.75599*30.75611*30.75599
02/14/2024 11:25:00*30.75599*30.75607*30.75637*30.75526
02/14/2024 11:30:00*30.75607*30.75615*30.75631*30.75566
02/14/2024 11:35:00*30.75615*30.75739*30.75739*30.75615
02/14/2024 11:40:00*30.75739*30.75748*30.75784*30.75739
02/14/2024 11:45:00*30.75748*30.75669*30.75748*30.75656
02/14/2024 11:50:00*30.75669*30.75669*30.75669*30.75669
02/14/2024 11:55:00*30.75669*30.75729*30.75729*30.75669
02/14/2024 12:00:00*30.75729*30.75665*30.75729*30.75654
02/14/2024 12:05:00*30.75665*30.75627*30.75665*30.75578
02/14/2024 12:10:00*30.75627*30.75578*30.75636*30.75578
02/14/2024 12:15:00*30.75578*30.74685*30.75616*30.73891
02/14/2024 12:20:00*30.74685*30.74658*30.74695*30.74578
02/14/2024 12:25:00*30.74658*30.74658*30.74658*30.74658
02/14/2024 12:30:00*30.74658*30.74639*30.74685*30.74587
02/14/2024 12:35:00*30.74639*30.7396*30.74639*30.73946
02/14/2024 12:40:00*30.7396*30.73972*30.74024*30.73908
02/14/2024 12:45:00*30.73972*30.74039*30.74042*30.73951
02/14/2024 12:50:00*30.74039*30.74046*30.74048*30.73999
02/14/2024 12:55:00*30.74046*30.74107*30.74117*30.73983
02/14/2024 13:00:00*30.74107*30.74484*30.74484*30.74107
02/14/2024 13:05:00*30.74484*30.74975*30.75008*30.74484
02/14/2024 13:10:00*30.74975*30.75045*30.75049*30.74975
02/14/2024 13:15:00*30.75045*30.75015*30.75073*30.75013
02/14/2024 13:20:00*30.75015*30.74757*30.75091*30.74446
02/14/2024 13:25:00*30.74757*30.7486*30.7486*30.74757
02/14/2024 13:30:00*30.7486*30.74876*30.74876*30.74833
02/14/2024 13:35:00*30.74876*30.7482*30.74884*30.7482
02/14/2024 13:40:00*30.7482*30.74899*30.74899*30.7482
02/14/2024 13:45:00*30.74899*30.74849*30.74899*30.74849
02/14/2024 13:50:00*30.74849*30.74866*30.7491*30.74849
02/14/2024 13:55:00*30.74866*30.74769*30.74866*30.74769
02/14/2024 14:00:00*30.74769*30.74108*30.74769*30.73869
02/14/2024 14:05:00*30.74108*30.74223*30.7438*30.73942
02/14/2024 14:10:00*30.74223*30.74138*30.7433*30.74017
02/14/2024 14:15:00*30.74138*30.74134*30.74283*30.74018
02/14/2024 14:20:00*30.74134*30.74224*30.74385*30.74005
02/14/2024 14:25:00*30.74224*30.74174*30.74366*30.74075
02/14/2024 14:30:00*30.74174*30.74167*30.74317*30.74114
02/14/2024 14:35:00*30.74167*30.74162*30.74317*30.74162
02/14/2024 14:40:00*30.74162*30.74253*30.74304*30.74162
02/14/2024 14:45:00*30.74253*30.74219*30.7431*30.74162
02/14/2024 14:50:00*30.74219*30.74132*30.74247*30.73998
02/14/2024 14:55:00*30.74132*30.74112*30.74246*30.74012
02/14/2024 15:00:00*30.74112*30.74113*30.74235*30.74002
02/14/2024 15:05:00*30.74113*30.74126*30.74126*30.74044
02/14/2024 15:10:00*30.74126*30.74096*30.74126*30.74052
02/14/2024 15:15:00*30.74096*30.74119*30.74119*30.74052
02/14/2024 15:20:00*30.74119*30.74042*30.7412*30.74042
02/14/2024 15:25:00*30.74042*30.74104*30.74104*30.74042
02/14/2024 15:30:00*30.74104*30.74128*30.74128*30.74104
02/14/2024 15:35:00*30.74128*30.73645*30.74129*30.73605
02/14/2024 15:40:00*30.73645*30.73496*30.73709*30.73426
02/14/2024 15:45:00*30.73496*30.73645*30.73682*30.73496
02/14/2024 15:50:00*30.73645*30.73635*30.73662*30.73619
02/14/2024 15:55:00*30.73635*30.73645*30.73645*30.73606
02/14/2024 16:00:00*30.73645*30.73863*30.74137*30.73445
02/14/2024 16:05:00*30.73863*30.7444*30.746*30.73639
02/14/2024 16:10:00*30.7444*30.74286*30.74461*30.74152
02/14/2024 16:15:00*30.74286*30.74436*30.74636*30.74286
02/14/2024 16:20:00*30.74436*30.7442*30.74496*30.74417
02/14/2024 16:25:00*30.7442*30.74491*30.74491*30.7442
02/14/2024 16:30:00*30.74491*30.74482*30.74491*30.74478
02/14/2024 16:35:00*30.74482*30.74314*30.74482*30.74283
02/14/2024 16:40:00*30.74314*30.74305*30.74332*30.74305
02/14/2024 16:45:00*30.74305*30.74478*30.74488*30.74146
02/14/2024 16:50:00*30.74478*30.74428*30.74482*30.74428
02/14/2024 16:55:00*30.74428*30.73742*30.74428*30.73672
02/14/2024 17:00:00*30.73742*30.69644*30.74608*30.673
