02/12/2024 17:05:00*30.64564*30.70159*30.70159*30.64564
02/12/2024 17:10:00*30.70159*30.70154*30.70164*30.70154
02/12/2024 17:15:00*30.70154*30.71052*30.71052*30.70154
02/12/2024 17:20:00*30.71052*30.70164*30.71052*30.70154
02/12/2024 17:25:00*30.70164*30.70827*30.70827*30.70154
02/12/2024 17:30:00*30.70827*30.70892*30.70892*30.69816
02/12/2024 17:35:00*30.70892*30.69816*30.70892*30.69816
02/12/2024 17:40:00*30.69816*30.70827*30.70827*30.69816
02/12/2024 17:45:00*30.70827*30.71077*30.71077*30.70626
02/12/2024 17:50:00*30.71077*30.70397*30.71077*30.70372
02/12/2024 17:55:00*30.70397*30.71077*30.71077*30.70397
02/12/2024 18:00:00*30.71077*30.70893*30.71097*30.70893
02/12/2024 18:05:00*30.70893*30.71191*30.71193*30.70893
02/12/2024 18:10:00*30.71191*30.71117*30.71191*30.71035
02/12/2024 18:15:00*30.71117*30.71157*30.71186*30.7109
02/12/2024 18:20:00*30.71157*30.71187*30.71188*30.71113
02/12/2024 18:25:00*30.71187*30.71246*30.71249*30.71121
02/12/2024 18:30:00*30.71246*30.71288*30.71332*30.71246
02/12/2024 18:35:00*30.71288*30.71324*30.71351*30.71288
02/12/2024 18:40:00*30.71324*30.71403*30.71416*30.7126
02/12/2024 18:45:00*30.71403*30.71402*30.71442*30.71382
02/12/2024 18:50:00*30.71402*30.71401*30.71409*30.71379
02/12/2024 18:55:00*30.71401*30.71397*30.71402*30.71379
02/12/2024 19:00:00*30.71397*30.71402*30.71403*30.7138
02/12/2024 19:05:00*30.71402*30.7165*30.71812*30.71354
02/12/2024 19:10:00*30.7165*30.71752*30.71836*30.71602
02/12/2024 19:15:00*30.71752*30.71995*30.72177*30.71336
02/12/2024 19:20:00*30.71995*30.7208*30.72195*30.71959
02/12/2024 19:25:00*30.7208*30.72091*30.72178*30.71639
02/12/2024 19:30:00*30.72091*30.72098*30.72182*30.71953
02/12/2024 19:35:00*30.72098*30.72097*30.72169*30.71979
02/12/2024 19:40:00*30.72097*30.72026*30.72191*30.71923
02/12/2024 19:45:00*30.72026*30.72231*30.72231*30.71863
02/12/2024 19:50:00*30.72231*30.72291*30.72335*30.72231
02/12/2024 19:55:00*30.72291*30.72113*30.72305*30.72023
02/12/2024 20:00:00*30.72113*30.72127*30.72169*30.72111
02/12/2024 20:05:00*30.72127*30.72044*30.72127*30.72044
02/12/2024 20:10:00*30.72044*30.72071*30.72071*30.72019
02/12/2024 20:15:00*30.72071*30.72071*30.72071*30.72071
02/12/2024 20:20:00*30.72071*30.72071*30.72071*30.72071
02/12/2024 20:25:00*30.72071*30.72071*30.72071*30.72071
02/12/2024 20:30:00*30.72071*30.72071*30.72071*30.72071
02/12/2024 20:35:00*30.72071*30.72071*30.72071*30.72071
02/12/2024 20:40:00*30.72071*30.72071*30.72071*30.72071
02/12/2024 20:45:00*30.72071*30.72071*30.72071*30.72071
02/12/2024 20:50:00*30.72071*30.72096*30.72096*30.72071
02/12/2024 20:55:00*30.72096*30.72094*30.72096*30.72066
02/12/2024 21:00:00*30.72094*30.72093*30.72094*30.72066
02/12/2024 21:05:00*30.72093*30.72091*30.72093*30.72064
02/12/2024 21:10:00*30.72091*30.72091*30.72091*30.72091
02/12/2024 21:15:00*30.72091*30.72096*30.72096*30.72091
02/12/2024 21:20:00*30.72096*30.72071*30.72097*30.72071
02/12/2024 21:25:00*30.72071*30.7209*30.72098*30.72067
02/12/2024 21:30:00*30.7209*30.72091*30.72091*30.72065
02/12/2024 21:35:00*30.72091*30.72088*30.72094*30.72088
02/12/2024 21:40:00*30.72088*30.72017*30.72097*30.72017
02/12/2024 21:45:00*30.72017*30.72017*30.72017*30.72017
02/12/2024 21:50:00*30.72017*30.72017*30.72017*30.72017
02/12/2024 21:55:00*30.72017*30.72018*30.72018*30.71991
02/12/2024 22:00:00*30.72018*30.7209*30.72151*30.71989
02/12/2024 22:05:00*30.7209*30.7209*30.7209*30.7209
02/12/2024 22:10:00*30.7209*30.72066*30.7219*30.72065
02/12/2024 22:15:00*30.72066*30.72066*30.72066*30.72066
02/12/2024 22:20:00*30.72066*30.72092*30.72092*30.72066
02/12/2024 22:25:00*30.72092*30.72095*30.72095*30.72066
02/12/2024 22:30:00*30.72095*30.72095*30.72095*30.72095
02/12/2024 22:35:00*30.72095*30.72095*30.72095*30.72095
02/12/2024 22:40:00*30.72095*30.72095*30.72095*30.72095
02/12/2024 22:45:00*30.72095*30.72095*30.72095*30.72095
02/12/2024 22:50:00*30.72095*30.72095*30.72095*30.72095
02/12/2024 22:55:00*30.72095*30.72095*30.72095*30.72095
02/12/2024 23:00:00*30.72095*30.72095*30.72095*30.72095
02/12/2024 23:05:00*30.72095*30.7207*30.72095*30.7207
02/12/2024 23:10:00*30.7207*30.72075*30.721*30.7207
02/12/2024 23:15:00*30.72075*30.7209*30.7209*30.72056
02/12/2024 23:20:00*30.7209*30.72091*30.72091*30.72065
02/12/2024 23:25:00*30.72091*30.72077*30.72103*30.72066
02/12/2024 23:30:00*30.72077*30.72091*30.72091*30.72077
02/12/2024 23:35:00*30.72091*30.7209*30.72091*30.72031
02/12/2024 23:40:00*30.7209*30.72062*30.72091*30.72062
02/12/2024 23:45:00*30.72062*30.72091*30.72092*30.72062
02/12/2024 23:50:00*30.72091*30.72085*30.72093*30.72047
02/12/2024 23:55:00*30.72085*30.72068*30.72093*30.72068
02/13/2024 00:00:00*30.72068*30.7209*30.72092*30.72057
02/13/2024 00:05:00*30.7209*30.71934*30.72173*30.71934
02/13/2024 00:10:00*30.71934*30.72*30.72*30.7189
02/13/2024 00:15:00*30.72*30.71982*30.72*30.71925
02/13/2024 00:20:00*30.71982*30.7166*30.7201*30.71513
02/13/2024 00:25:00*30.7166*30.71685*30.71685*30.7166
02/13/2024 00:30:00*30.71685*30.71691*30.71771*30.71682
02/13/2024 00:35:00*30.71691*30.71691*30.71691*30.71691
02/13/2024 00:40:00*30.71691*30.71696*30.71696*30.71654
02/13/2024 00:45:00*30.71696*30.71691*30.71755*30.71633
02/13/2024 00:50:00*30.71691*30.71644*30.71691*30.71611
02/13/2024 00:55:00*30.71644*30.71641*30.71667*30.71595
02/13/2024 01:00:00*30.71641*30.717*30.71731*30.71595
02/13/2024 01:05:00*30.717*30.71699*30.71726*30.71622
02/13/2024 01:10:00*30.71699*30.71647*30.71699*30.71647
02/13/2024 01:15:00*30.71647*30.71565*30.71647*30.71565
02/13/2024 01:20:00*30.71565*30.71565*30.71565*30.71565
02/13/2024 01:25:00*30.71565*30.71539*30.71565*30.71539
02/13/2024 01:30:00*30.71539*30.71585*30.71585*30.71539
02/13/2024 01:35:00*30.71585*30.7156*30.71585*30.7156
02/13/2024 01:40:00*30.7156*30.71702*30.71702*30.7156
02/13/2024 01:45:00*30.71702*30.71702*30.71702*30.71702
02/13/2024 01:50:00*30.71702*30.7173*30.7173*30.71702
02/13/2024 01:55:00*30.7173*30.7173*30.7173*30.7173
02/13/2024 02:00:00*30.7173*30.71637*30.7173*30.71637
02/13/2024 02:05:00*30.71637*30.71984*30.72091*30.71637
02/13/2024 02:10:00*30.71984*30.71976*30.72114*30.71937
02/13/2024 02:15:00*30.71976*30.71985*30.72085*30.71942
02/13/2024 02:20:00*30.71985*30.71964*30.72076*30.7195
02/13/2024 02:25:00*30.71964*30.71985*30.72016*30.71959
02/13/2024 02:30:00*30.71985*30.72003*30.72028*30.71985
02/13/2024 02:35:00*30.72003*30.7205*30.72166*30.71991
02/13/2024 02:40:00*30.7205*30.71999*30.72128*30.71952
02/13/2024 02:45:00*30.71999*30.72001*30.72001*30.71947
02/13/2024 02:50:00*30.72001*30.71978*30.72002*30.71962
02/13/2024 02:55:00*30.71978*30.71948*30.72001*30.71937
02/13/2024 03:00:00*30.71948*30.72001*30.72002*30.71947
02/13/2024 03:05:00*30.72001*30.72178*30.72178*30.71891
02/13/2024 03:10:00*30.72178*30.72375*30.72442*30.72153
02/13/2024 03:15:00*30.72375*30.72325*30.7245*30.72315
02/13/2024 03:20:00*30.72325*30.72325*30.72372*30.72299
02/13/2024 03:25:00*30.72325*30.72301*30.72414*30.72286
02/13/2024 03:30:00*30.72301*30.72262*30.7231*30.7226
02/13/2024 03:35:00*30.72262*30.72387*30.72406*30.72262
02/13/2024 03:40:00*30.72387*30.7228*30.72387*30.7228
02/13/2024 03:45:00*30.7228*30.72261*30.7231*30.7225
02/13/2024 03:50:00*30.72261*30.72281*30.72331*30.72209
02/13/2024 03:55:00*30.72281*30.72262*30.7233*30.72254
02/13/2024 04:00:00*30.72262*30.72287*30.72287*30.72262
02/13/2024 04:05:00*30.72287*30.72194*30.72302*30.72155
02/13/2024 04:10:00*30.72194*30.72291*30.72337*30.72155
02/13/2024 04:15:00*30.72291*30.72316*30.72316*30.72291
02/13/2024 04:20:00*30.72316*30.72312*30.72316*30.72286
02/13/2024 04:25:00*30.72312*30.72344*30.72344*30.72285
02/13/2024 04:30:00*30.72344*30.72344*30.72344*30.72344
02/13/2024 04:35:00*30.72344*30.72318*30.72344*30.7224
02/13/2024 04:40:00*30.72318*30.72305*30.72318*30.72305
02/13/2024 04:45:00*30.72305*30.72305*30.72305*30.72305
02/13/2024 04:50:00*30.72305*30.72274*30.72305*30.72266
02/13/2024 04:55:00*30.72274*30.72291*30.72292*30.72266
02/13/2024 05:00:00*30.72291*30.72354*30.72362*30.72231
02/13/2024 05:05:00*30.72354*30.72334*30.72412*30.72229
02/13/2024 05:10:00*30.72334*30.7235*30.72355*30.72297
02/13/2024 05:15:00*30.7235*30.72305*30.72352*30.72297
02/13/2024 05:20:00*30.72305*30.72306*30.72362*30.72276
02/13/2024 05:25:00*30.72306*30.72301*30.72365*30.72279
02/13/2024 05:30:00*30.72301*30.72292*30.72301*30.72285
02/13/2024 05:35:00*30.72292*30.72293*30.72315*30.72253
02/13/2024 05:40:00*30.72293*30.72299*30.72322*30.72292
02/13/2024 05:45:00*30.72299*30.72265*30.72321*30.72216
02/13/2024 05:50:00*30.72265*30.72369*30.7238*30.72265
02/13/2024 05:55:00*30.72369*30.72324*30.7238*30.7229
02/13/2024 06:00:00*30.72324*30.7235*30.72382*30.72278
02/13/2024 06:05:00*30.7235*30.72353*30.72356*30.72252
02/13/2024 06:10:00*30.72353*30.72285*30.72353*30.72252
02/13/2024 06:15:00*30.72285*30.72302*30.72312*30.72248
02/13/2024 06:20:00*30.72302*30.72277*30.72304*30.7225
02/13/2024 06:25:00*30.72277*30.72276*30.72297*30.72236
02/13/2024 06:30:00*30.72276*30.72054*30.72287*30.72018
02/13/2024 06:35:00*30.72054*30.72159*30.72159*30.72054
02/13/2024 06:40:00*30.72159*30.72239*30.72265*30.72159
02/13/2024 06:45:00*30.72239*30.72239*30.72239*30.72239
02/13/2024 06:50:00*30.72239*30.72268*30.72268*30.72239
02/13/2024 06:55:00*30.72268*30.72233*30.72268*30.72228
02/13/2024 07:00:00*30.72233*30.72323*30.7235*30.72216
02/13/2024 07:05:00*30.72323*30.72311*30.72323*30.72311
02/13/2024 07:10:00*30.72311*30.72325*30.72353*30.72282
02/13/2024 07:15:00*30.72325*30.72335*30.72364*30.72311
02/13/2024 07:20:00*30.72335*30.72296*30.72335*30.72296
02/13/2024 07:25:00*30.72296*30.7235*30.72416*30.72296
02/13/2024 07:30:00*30.7235*30.72307*30.7235*30.72307
02/13/2024 07:35:00*30.72307*30.72307*30.72307*30.72307
02/13/2024 07:40:00*30.72307*30.72282*30.72307*30.72282
02/13/2024 07:45:00*30.72282*30.72327*30.72374*30.72282
02/13/2024 07:50:00*30.72327*30.72327*30.72349*30.72327
02/13/2024 07:55:00*30.72327*30.72327*30.72327*30.72327
02/13/2024 08:00:00*30.72327*30.72327*30.72327*30.72327
02/13/2024 08:05:00*30.72327*30.72327*30.72327*30.72327
02/13/2024 08:10:00*30.72327*30.72327*30.72327*30.72327
02/13/2024 08:15:00*30.72327*30.72302*30.72327*30.72302
02/13/2024 08:20:00*30.72302*30.72209*30.72307*30.72209
02/13/2024 08:25:00*30.72209*30.71978*30.723*30.71959
02/13/2024 08:30:00*30.71978*30.71155*30.72176*30.71155
02/13/2024 08:35:00*30.71155*30.72352*30.72456*30.71129
02/13/2024 08:40:00*30.72352*30.72308*30.72398*30.72243
02/13/2024 08:45:00*30.72308*30.7231*30.72334*30.72266
02/13/2024 08:50:00*30.7231*30.72373*30.72373*30.72177
02/13/2024 08:55:00*30.72373*30.72266*30.7238*30.72238
02/13/2024 09:00:00*30.72266*30.72343*30.72386*30.72266
02/13/2024 09:05:00*30.72343*30.72339*30.72373*30.72332
02/13/2024 09:10:00*30.72339*30.72327*30.72365*30.72314
02/13/2024 09:15:00*30.72327*30.72327*30.72353*30.72294
02/13/2024 09:20:00*30.72327*30.72457*30.72556*30.72312
02/13/2024 09:25:00*30.72457*30.72656*30.72665*30.72451
02/13/2024 09:30:00*30.72656*30.72538*30.72665*30.72537
02/13/2024 09:35:00*30.72538*30.72578*30.72722*30.72531
02/13/2024 09:40:00*30.72578*30.72729*30.72729*30.72565
02/13/2024 09:45:00*30.72729*30.72735*30.72738*30.72656
02/13/2024 09:50:00*30.72735*30.72885*30.72885*30.72735
02/13/2024 09:55:00*30.72885*30.72815*30.72885*30.72815
02/13/2024 10:00:00*30.72815*30.72823*30.72823*30.72757
02/13/2024 10:05:00*30.72823*30.72816*30.72906*30.72815
02/13/2024 10:10:00*30.72816*30.72818*30.72828*30.72815
02/13/2024 10:15:00*30.72818*30.72832*30.72832*30.72818
02/13/2024 10:20:00*30.72832*30.73*30.73077*30.72832
02/13/2024 10:25:00*30.73*30.72855*30.73*30.72711
02/13/2024 10:30:00*30.72855*30.72752*30.72879*30.72711
02/13/2024 10:35:00*30.72752*30.72635*30.72819*30.72541
02/13/2024 10:40:00*30.72635*30.72655*30.72683*30.72612
02/13/2024 10:45:00*30.72655*30.7263*30.72669*30.72622
02/13/2024 10:50:00*30.7263*30.72572*30.7264*30.72572
02/13/2024 10:55:00*30.72572*30.7255*30.72594*30.72537
02/13/2024 11:00:00*30.7255*30.72336*30.72593*30.72304
02/13/2024 11:05:00*30.72336*30.72616*30.72698*30.72331
02/13/2024 11:10:00*30.72616*30.72618*30.72659*30.72533
02/13/2024 11:15:00*30.72618*30.72696*30.72707*30.72611
02/13/2024 11:20:00*30.72696*30.72663*30.72716*30.72637
02/13/2024 11:25:00*30.72663*30.72663*30.72686*30.72663
02/13/2024 11:30:00*30.72663*30.7269*30.72703*30.72657
02/13/2024 11:35:00*30.7269*30.72706*30.72706*30.7269
02/13/2024 11:40:00*30.72706*30.72732*30.72742*30.7269
02/13/2024 11:45:00*30.72732*30.72592*30.7274*30.72592
02/13/2024 11:50:00*30.72592*30.72576*30.72592*30.72576
02/13/2024 11:55:00*30.72576*30.72637*30.72637*30.72478
02/13/2024 12:00:00*30.72637*30.72743*30.72858*30.72637
02/13/2024 12:05:00*30.72743*30.72692*30.72769*30.72542
02/13/2024 12:10:00*30.72692*30.72612*30.72692*30.72595
02/13/2024 12:15:00*30.72612*30.72332*30.72691*30.72332
02/13/2024 12:20:00*30.72332*30.72365*30.7238*30.68605
02/13/2024 12:25:00*30.72365*30.72252*30.72371*30.7223
02/13/2024 12:30:00*30.72252*30.56452*30.72456*30.56452
02/13/2024 12:35:00*30.56452*30.69397*30.71007*30.56452
02/13/2024 12:40:00*30.69397*30.69432*30.69447*30.68212
02/13/2024 12:45:00*30.69432*30.68905*30.69437*30.68895
02/13/2024 12:50:00*30.68905*30.69397*30.69402*30.68874
02/13/2024 12:55:00*30.69397*30.69166*30.69802*30.68297
02/13/2024 13:00:00*30.69166*30.70868*30.71202*30.68357
02/13/2024 13:05:00*30.70868*30.71012*30.71177*30.68389
02/13/2024 13:10:00*30.71012*30.70332*30.71174*30.6927
02/13/2024 13:15:00*30.70332*30.70764*30.70764*30.68865
02/13/2024 13:20:00*30.70764*30.70009*30.7083*30.68498
02/13/2024 13:25:00*30.70009*30.704*30.70436*30.70009
02/13/2024 13:30:00*30.704*30.70454*30.70457*30.704
02/13/2024 13:35:00*30.70454*30.70587*30.70587*30.70408
02/13/2024 13:40:00*30.70587*30.70401*30.70587*30.70401
02/13/2024 13:45:00*30.70401*30.70622*30.70622*30.70401
02/13/2024 13:50:00*30.70622*30.70564*30.70781*30.70527
02/13/2024 13:55:00*30.70564*30.707*30.70805*30.70553
02/13/2024 14:00:00*30.707*30.70535*30.707*30.70507
02/13/2024 14:05:00*30.70535*30.70491*30.70614*30.70459
02/13/2024 14:10:00*30.70491*30.7048*30.70491*30.70453
02/13/2024 14:15:00*30.7048*30.706*30.70664*30.70473
02/13/2024 14:20:00*30.706*30.70537*30.70653*30.70377
02/13/2024 14:25:00*30.70537*30.70587*30.70645*30.70438
02/13/2024 14:30:00*30.70587*30.70617*30.7076*30.70552
02/13/2024 14:35:00*30.70617*30.70728*30.70834*30.70482
02/13/2024 14:40:00*30.70728*30.70702*30.70772*30.70602
02/13/2024 14:45:00*30.70702*30.70662*30.70789*30.70597
02/13/2024 14:50:00*30.70662*30.70414*30.70662*30.70379
02/13/2024 14:55:00*30.70414*30.70416*30.70416*30.70369
02/13/2024 15:00:00*30.70416*30.70385*30.70419*30.70331
02/13/2024 15:05:00*30.70385*30.70293*30.70385*30.70291
02/13/2024 15:10:00*30.70293*30.70307*30.70354*30.70293
02/13/2024 15:15:00*30.70307*30.70387*30.70466*30.70306
02/13/2024 15:20:00*30.70387*30.70462*30.70655*30.70334
02/13/2024 15:25:00*30.70462*30.70195*30.70507*30.7019
02/13/2024 15:30:00*30.70195*30.70214*30.70235*30.70149
02/13/2024 15:35:00*30.70214*30.70225*30.70234*30.7017
02/13/2024 15:40:00*30.70225*30.7018*30.7028*30.7018
02/13/2024 15:45:00*30.7018*30.70281*30.70281*30.70167
02/13/2024 15:50:00*30.70281*30.70366*30.70366*30.70281
02/13/2024 15:55:00*30.70366*30.70418*30.70418*30.70328
02/13/2024 16:00:00*30.70418*30.70314*30.70441*30.70296
02/13/2024 16:05:00*30.70314*30.70484*30.70683*30.70314
02/13/2024 16:10:00*30.70484*30.70474*30.70711*30.70469
02/13/2024 16:15:00*30.70474*30.70582*30.70607*30.70474
02/13/2024 16:20:00*30.70582*30.70647*30.7069*30.70577
02/13/2024 16:25:00*30.70647*30.70618*30.70655*30.70608
02/13/2024 16:30:00*30.70618*30.70651*30.70651*30.70609
02/13/2024 16:35:00*30.70651*30.70409*30.70651*30.70386
02/13/2024 16:40:00*30.70409*30.70421*30.70921*30.70387
02/13/2024 16:45:00*30.70421*30.70144*30.71025*30.69205
02/13/2024 16:50:00*30.70144*30.70165*30.70453*30.69563
02/13/2024 16:55:00*30.70165*30.70446*30.70446*30.69755
02/13/2024 17:00:00*30.70446*30.66699*30.70446*30.66547
