02/11/2024 17:05:00*30.64409*30.65059*30.6541*30.64409
02/11/2024 17:10:00*30.65059*30.651*30.65749*30.65059
02/11/2024 17:15:00*30.651*30.651*30.66858*30.651
02/11/2024 17:20:00*30.651*30.651*30.651*30.651
02/11/2024 17:25:00*30.651*30.651*30.651*30.651
02/11/2024 17:30:00*30.651*30.651*30.651*30.651
02/11/2024 17:35:00*30.651*30.651*30.651*30.651
02/11/2024 17:40:00*30.651*30.651*30.651*30.651
02/11/2024 17:45:00*30.651*30.651*30.651*30.651
02/11/2024 17:50:00*30.651*30.651*30.651*30.651
02/11/2024 17:55:00*30.651*30.651*30.651*30.651
02/11/2024 18:00:00*30.651*30.651*30.651*30.651
02/11/2024 18:05:00*30.651*30.64123*30.65792*30.64033
02/11/2024 18:10:00*30.64123*30.65527*30.65812*30.64123
02/11/2024 18:15:00*30.65527*30.65517*30.65527*30.64702
02/11/2024 18:20:00*30.65517*30.65407*30.65517*30.64164
02/11/2024 18:25:00*30.65407*30.64674*30.65407*30.64117
02/11/2024 18:30:00*30.64674*30.65627*30.65627*30.64134
02/11/2024 18:35:00*30.65627*30.64199*30.65627*30.64199
02/11/2024 18:40:00*30.64199*30.65407*30.65407*30.64186
02/11/2024 18:45:00*30.65407*30.64307*30.65407*30.64082
02/11/2024 18:50:00*30.64307*30.64656*30.64779*30.64123
02/11/2024 18:55:00*30.64656*30.65707*30.65707*30.64656
02/11/2024 19:00:00*30.65707*30.65367*30.65782*30.6481
02/11/2024 19:05:00*30.65367*30.64823*30.65367*30.64616
02/11/2024 19:10:00*30.64823*30.64724*30.64955*30.6467
02/11/2024 19:15:00*30.64724*30.6499*30.6499*30.64637
02/11/2024 19:20:00*30.6499*30.64906*30.65054*30.64673
02/11/2024 19:25:00*30.64906*30.64992*30.65033*30.64891
02/11/2024 19:30:00*30.64992*30.65012*30.65024*30.64934
02/11/2024 19:35:00*30.65012*30.64925*30.65047*30.64922
02/11/2024 19:40:00*30.64925*30.64944*30.64987*30.64892
02/11/2024 19:45:00*30.64944*30.6493*30.65407*30.64921
02/11/2024 19:50:00*30.6493*30.64929*30.64999*30.64927
02/11/2024 19:55:00*30.64929*30.64997*30.65019*30.64899
02/11/2024 20:00:00*30.64997*30.65006*30.65051*30.64973
02/11/2024 20:05:00*30.65006*30.65797*30.65797*30.64951
02/11/2024 20:10:00*30.65797*30.6504*30.65802*30.65036
02/11/2024 20:15:00*30.6504*30.65782*30.65782*30.6495
02/11/2024 20:20:00*30.65782*30.65034*30.65782*30.64997
02/11/2024 20:25:00*30.65034*30.64685*30.65705*30.64638
02/11/2024 20:30:00*30.64685*30.65407*30.65798*30.64669
02/11/2024 20:35:00*30.65407*30.65069*30.65693*30.64904
02/11/2024 20:40:00*30.65069*30.65079*30.65761*30.6482
02/11/2024 20:45:00*30.65079*30.64957*30.65785*30.64881
02/11/2024 20:50:00*30.64957*30.65517*30.65807*30.64766
02/11/2024 20:55:00*30.65517*30.64923*30.65802*30.64923
02/11/2024 21:00:00*30.64923*30.65782*30.65782*30.64739
02/11/2024 21:05:00*30.65782*30.64904*30.65782*30.64857
02/11/2024 21:10:00*30.64904*30.64957*30.65802*30.64904
02/11/2024 21:15:00*30.64957*30.65517*30.65517*30.64957
02/11/2024 21:20:00*30.65517*30.6504*30.65517*30.64973
02/11/2024 21:25:00*30.6504*30.65109*30.65282*30.64985
02/11/2024 21:30:00*30.65109*30.64888*30.65156*30.64888
02/11/2024 21:35:00*30.64888*30.65517*30.65517*30.64663
02/11/2024 21:40:00*30.65517*30.65407*30.65517*30.6498
02/11/2024 21:45:00*30.65407*30.64936*30.65407*30.64802
02/11/2024 21:50:00*30.64936*30.64845*30.64977*30.64393
02/11/2024 21:55:00*30.64845*30.65627*30.65627*30.64739
02/11/2024 22:00:00*30.65627*30.65827*30.65827*30.64839
02/11/2024 22:05:00*30.65827*30.64849*30.65827*30.64834
02/11/2024 22:10:00*30.64849*30.64656*30.65782*30.64656
02/11/2024 22:15:00*30.64656*30.64624*30.64656*30.64615
02/11/2024 22:20:00*30.64624*30.65407*30.65407*30.64618
02/11/2024 22:25:00*30.65407*30.65627*30.65627*30.64663
02/11/2024 22:30:00*30.65627*30.65083*30.65627*30.64893
02/11/2024 22:35:00*30.65083*30.65407*30.65407*30.65083
02/11/2024 22:40:00*30.65407*30.64825*30.65407*30.64825
02/11/2024 22:45:00*30.64825*30.64988*30.6502*30.64819
02/11/2024 22:50:00*30.64988*30.64993*30.65104*30.64862
02/11/2024 22:55:00*30.64993*30.64811*30.65053*30.64787
02/11/2024 23:00:00*30.64811*30.64796*30.64924*30.64728
02/11/2024 23:05:00*30.64796*30.64796*30.64796*30.64722
02/11/2024 23:10:00*30.64796*30.64792*30.64885*30.64722
02/11/2024 23:15:00*30.64792*30.64821*30.64871*30.64792
02/11/2024 23:20:00*30.64821*30.65186*30.65186*30.64807
02/11/2024 23:25:00*30.65186*30.65677*30.65968*30.65186
02/11/2024 23:30:00*30.65677*30.65832*30.65938*30.65677
02/11/2024 23:35:00*30.65832*30.66027*30.66027*30.65827
02/11/2024 23:40:00*30.66027*30.65872*30.66032*30.65817
02/11/2024 23:45:00*30.65872*30.65872*30.65872*30.6524
02/11/2024 23:50:00*30.65872*30.65452*30.65872*30.65447
02/11/2024 23:55:00*30.65452*30.64765*30.65452*30.64765
02/12/2024 00:00:00*30.64765*30.68894*30.68894*30.64765
02/12/2024 00:05:00*30.68894*30.68949*30.68962*30.688
02/12/2024 00:10:00*30.68949*30.69272*30.69276*30.68949
02/12/2024 00:15:00*30.69272*30.69473*30.69473*30.69272
02/12/2024 00:20:00*30.69473*30.69573*30.69573*30.69473
02/12/2024 00:25:00*30.69573*30.69208*30.69628*30.69167
02/12/2024 00:30:00*30.69208*30.6921*30.69378*30.6906
02/12/2024 00:35:00*30.6921*30.69243*30.69334*30.69072
02/12/2024 00:40:00*30.69243*30.69681*30.69681*30.69117
02/12/2024 00:45:00*30.69681*30.6974*30.69749*30.69681
02/12/2024 00:50:00*30.6974*30.6974*30.6974*30.6974
02/12/2024 00:55:00*30.6974*30.6974*30.6974*30.6974
02/12/2024 01:00:00*30.6974*30.6974*30.6974*30.6974
02/12/2024 01:05:00*30.6974*30.69657*30.6974*30.69651
02/12/2024 01:10:00*30.69657*30.69632*30.69657*30.69632
02/12/2024 01:15:00*30.69632*30.69632*30.69632*30.69632
02/12/2024 01:20:00*30.69632*30.69632*30.69632*30.69632
02/12/2024 01:25:00*30.69632*30.69557*30.69632*30.69557
02/12/2024 01:30:00*30.69557*30.69557*30.69557*30.69557
02/12/2024 01:35:00*30.69557*30.69557*30.69557*30.69557
02/12/2024 01:40:00*30.69557*30.69557*30.69557*30.69557
02/12/2024 01:45:00*30.69557*30.69525*30.69557*30.69494
02/12/2024 01:50:00*30.69525*30.6969*30.6969*30.69525
02/12/2024 01:55:00*30.6969*30.69734*30.69858*30.69688
02/12/2024 02:00:00*30.69734*30.691*30.69806*30.69086
02/12/2024 02:05:00*30.691*30.69957*30.70027*30.69064
02/12/2024 02:10:00*30.69957*30.69797*30.69983*30.6906
02/12/2024 02:15:00*30.69797*30.69962*30.69962*30.69797
02/12/2024 02:20:00*30.69962*30.69983*30.70069*30.6991
02/12/2024 02:25:00*30.69983*30.69957*30.70024*30.69893
02/12/2024 02:30:00*30.69957*30.69976*30.70009*30.69893
02/12/2024 02:35:00*30.69976*30.6994*30.70003*30.69893
02/12/2024 02:40:00*30.6994*30.69926*30.70022*30.6986
02/12/2024 02:45:00*30.69926*30.6998*30.70022*30.69926
02/12/2024 02:50:00*30.6998*30.6995*30.70006*30.69901
02/12/2024 02:55:00*30.6995*30.69964*30.70004*30.69897
02/12/2024 03:00:00*30.69964*30.69957*30.69968*30.69932
02/12/2024 03:05:00*30.69957*30.69947*30.70014*30.69914
02/12/2024 03:10:00*30.69947*30.69924*30.69979*30.69916
02/12/2024 03:15:00*30.69924*30.69956*30.69979*30.69878
02/12/2024 03:20:00*30.69956*30.6994*30.70018*30.69914
02/12/2024 03:25:00*30.6994*30.69946*30.69971*30.6991
02/12/2024 03:30:00*30.69946*30.69949*30.70025*30.69929
02/12/2024 03:35:00*30.69949*30.69952*30.70022*30.69917
02/12/2024 03:40:00*30.69952*30.69959*30.69973*30.69893
02/12/2024 03:45:00*30.69959*30.69948*30.69972*30.69918
02/12/2024 03:50:00*30.69948*30.70007*30.70023*30.6994
02/12/2024 03:55:00*30.70007*30.70012*30.70012*30.69955
02/12/2024 04:00:00*30.70012*30.69983*30.70012*30.6995
02/12/2024 04:05:00*30.69983*30.69963*30.69993*30.69922
02/12/2024 04:10:00*30.69963*30.6994*30.70008*30.69937
02/12/2024 04:15:00*30.6994*30.6993*30.69998*30.69922
02/12/2024 04:20:00*30.6993*30.69885*30.69955*30.69885
02/12/2024 04:25:00*30.69885*30.69931*30.69972*30.69885
02/12/2024 04:30:00*30.69931*30.69927*30.69941*30.69911
02/12/2024 04:35:00*30.69927*30.69952*30.69968*30.69899
02/12/2024 04:40:00*30.69952*30.69925*30.6997*30.6991
02/12/2024 04:45:00*30.69925*30.6994*30.6995*30.69899
02/12/2024 04:50:00*30.6994*30.69963*30.6999*30.6992
02/12/2024 04:55:00*30.69963*30.69966*30.69974*30.69938
02/12/2024 05:00:00*30.69966*30.69966*30.69978*30.69935
02/12/2024 05:05:00*30.69966*30.69935*30.70007*30.6992
02/12/2024 05:10:00*30.69935*30.69942*30.69942*30.69935
02/12/2024 05:15:00*30.69942*30.69813*30.69942*30.69813
02/12/2024 05:20:00*30.69813*30.69803*30.69831*30.69788
02/12/2024 05:25:00*30.69803*30.69822*30.69831*30.69788
02/12/2024 05:30:00*30.69822*30.69846*30.69869*30.69822
02/12/2024 05:35:00*30.69846*30.69836*30.69872*30.69819
02/12/2024 05:40:00*30.69836*30.69799*30.69837*30.69706
02/12/2024 05:45:00*30.69799*30.69877*30.69877*30.69799
02/12/2024 05:50:00*30.69877*30.69889*30.69987*30.69877
02/12/2024 05:55:00*30.69889*30.69889*30.69889*30.69889
02/12/2024 06:00:00*30.69889*30.69889*30.69889*30.69889
02/12/2024 06:05:00*30.69889*30.69746*30.69889*30.69746
02/12/2024 06:10:00*30.69746*30.69838*30.6991*30.69736
02/12/2024 06:15:00*30.69838*30.69698*30.69844*30.69682
02/12/2024 06:20:00*30.69698*30.69868*30.69868*30.69698
02/12/2024 06:25:00*30.69868*30.69848*30.69904*30.69781
02/12/2024 06:30:00*30.69848*30.69887*30.69953*30.69848
02/12/2024 06:35:00*30.69887*30.69899*30.6996*30.6985
02/12/2024 06:40:00*30.69899*30.69866*30.69933*30.6985
02/12/2024 06:45:00*30.69866*30.69895*30.69951*30.69841
02/12/2024 06:50:00*30.69895*30.69924*30.69925*30.69856
02/12/2024 06:55:00*30.69924*30.6984*30.69945*30.69809
02/12/2024 07:00:00*30.6984*30.69884*30.69886*30.69814
02/12/2024 07:05:00*30.69884*30.69861*30.69885*30.69789
02/12/2024 07:10:00*30.69861*30.69836*30.69881*30.69789
02/12/2024 07:15:00*30.69836*30.69872*30.69963*30.69811
02/12/2024 07:20:00*30.69872*30.69869*30.69916*30.69812
02/12/2024 07:25:00*30.69869*30.69819*30.69893*30.69797
02/12/2024 07:30:00*30.69819*30.69999*30.70117*30.69717
02/12/2024 07:35:00*30.69999*30.70059*30.70059*30.69999
02/12/2024 07:40:00*30.70059*30.7029*30.70408*30.70016
02/12/2024 07:45:00*30.7029*30.70353*30.70353*30.7029
02/12/2024 07:50:00*30.70353*30.70222*30.70353*30.70189
02/12/2024 07:55:00*30.70222*30.70243*30.70244*30.70208
02/12/2024 08:00:00*30.70243*30.70281*30.70281*30.70243
02/12/2024 08:05:00*30.70281*30.70246*30.70281*30.70183
02/12/2024 08:10:00*30.70246*30.70259*30.70259*30.70246
02/12/2024 08:15:00*30.70259*30.70298*30.70374*30.702
02/12/2024 08:20:00*30.70298*30.70219*30.70298*30.70207
02/12/2024 08:25:00*30.70219*30.70173*30.70232*30.70166
02/12/2024 08:30:00*30.70173*30.70215*30.70237*30.70173
02/12/2024 08:35:00*30.70215*30.70387*30.70387*30.70189
02/12/2024 08:40:00*30.70387*30.70298*30.70423*30.70298
02/12/2024 08:45:00*30.70298*30.70744*30.70744*30.70292
02/12/2024 08:50:00*30.70744*30.70634*30.70753*30.70634
02/12/2024 08:55:00*30.70634*30.70669*30.70793*30.70559
02/12/2024 09:00:00*30.70669*30.70767*30.70809*30.7054
02/12/2024 09:05:00*30.70767*30.70634*30.70767*30.70614
02/12/2024 09:10:00*30.70634*30.70612*30.7065*30.70563
02/12/2024 09:15:00*30.70612*30.70663*30.70679*30.70562
02/12/2024 09:20:00*30.70663*30.7064*30.70678*30.7064
02/12/2024 09:25:00*30.7064*30.70644*30.70672*30.70594
02/12/2024 09:30:00*30.70644*30.70453*30.70693*30.70383
02/12/2024 09:35:00*30.70453*30.70337*30.70524*30.70279
02/12/2024 09:40:00*30.70337*30.70551*30.70551*30.70337
02/12/2024 09:45:00*30.70551*30.70546*30.70551*30.7043
02/12/2024 09:50:00*30.70546*30.70239*30.70547*30.7017
02/12/2024 09:55:00*30.70239*30.70459*30.70641*30.70108
02/12/2024 10:00:00*30.70459*30.70494*30.7061*30.70416
02/12/2024 10:05:00*30.70494*30.7043*30.70566*30.7042
02/12/2024 10:10:00*30.7043*30.7048*30.70483*30.70427
02/12/2024 10:15:00*30.7048*30.70532*30.70571*30.70421
02/12/2024 10:20:00*30.70532*30.70552*30.70624*30.70532
02/12/2024 10:25:00*30.70552*30.70552*30.70616*30.70552
02/12/2024 10:30:00*30.70552*30.70472*30.70632*30.70472
02/12/2024 10:35:00*30.70472*30.70472*30.70538*30.70472
02/12/2024 10:40:00*30.70472*30.70532*30.7056*30.70462
02/12/2024 10:45:00*30.70532*30.70532*30.70604*30.70475
02/12/2024 10:50:00*30.70532*30.70518*30.7056*30.70517
02/12/2024 10:55:00*30.70518*30.70531*30.70536*30.70513
02/12/2024 11:00:00*30.70531*30.70476*30.70548*30.70341
02/12/2024 11:05:00*30.70476*30.70557*30.7059*30.70476
02/12/2024 11:10:00*30.70557*30.7058*30.70604*30.70557
02/12/2024 11:15:00*30.7058*30.70666*30.70666*30.7058
02/12/2024 11:20:00*30.70666*30.70666*30.70666*30.70666
02/12/2024 11:25:00*30.70666*30.70661*30.70682*30.70655
02/12/2024 11:30:00*30.70661*30.70677*30.70774*30.70642
02/12/2024 11:35:00*30.70677*30.70763*30.70764*30.70677
02/12/2024 11:40:00*30.70763*30.70778*30.70778*30.70759
02/12/2024 11:45:00*30.70778*30.70783*30.70799*30.70765
02/12/2024 11:50:00*30.70783*30.70796*30.70814*30.70781
02/12/2024 11:55:00*30.70796*30.70777*30.70806*30.70773
02/12/2024 12:00:00*30.70777*30.70796*30.70796*30.70777
02/12/2024 12:05:00*30.70796*30.70803*30.7087*30.70796
02/12/2024 12:10:00*30.70803*30.70803*30.70803*30.70803
02/12/2024 12:15:00*30.70803*30.70803*30.70803*30.70803
02/12/2024 12:20:00*30.70803*30.70803*30.70803*30.70803
02/12/2024 12:25:00*30.70803*30.70803*30.70803*30.70803
02/12/2024 12:30:00*30.70803*30.70803*30.70803*30.70803
02/12/2024 12:35:00*30.70803*30.70919*30.70928*30.70803
02/12/2024 12:40:00*30.70919*30.70894*30.70928*30.7087
02/12/2024 12:45:00*30.70894*30.70746*30.70894*30.70719
02/12/2024 12:50:00*30.70746*30.70705*30.70747*30.70683
02/12/2024 12:55:00*30.70705*30.71089*30.71089*30.70683
02/12/2024 13:00:00*30.71089*30.71295*30.71474*30.70965
02/12/2024 13:05:00*30.71295*30.71225*30.71295*30.70903
02/12/2024 13:10:00*30.71225*30.71233*30.71797*30.70914
02/12/2024 13:15:00*30.71233*30.71328*30.71355*30.71027
02/12/2024 13:20:00*30.71328*30.71691*30.71731*30.71198
02/12/2024 13:25:00*30.71691*30.71689*30.71731*30.71488
02/12/2024 13:30:00*30.71689*30.71829*30.71882*30.71566
02/12/2024 13:35:00*30.71829*30.71831*30.71928*30.7153
02/12/2024 13:40:00*30.71831*30.71604*30.71879*30.71588
02/12/2024 13:45:00*30.71604*30.71598*30.71861*30.71551
02/12/2024 13:50:00*30.71598*30.71545*30.7187*30.71373
02/12/2024 13:55:00*30.71545*30.71523*30.71648*30.7152
02/12/2024 14:00:00*30.71523*30.71508*30.71805*30.71486
02/12/2024 14:05:00*30.71508*30.71503*30.71647*30.71452
02/12/2024 14:10:00*30.71503*30.71617*30.71777*30.71503
02/12/2024 14:15:00*30.71617*30.71584*30.71857*30.7156
02/12/2024 14:20:00*30.71584*30.71495*30.71822*30.71397
02/12/2024 14:25:00*30.71495*30.71455*30.71522*30.71366
02/12/2024 14:30:00*30.71455*30.71499*30.71658*30.71455
02/12/2024 14:35:00*30.71499*30.71408*30.71795*30.71385
02/12/2024 14:40:00*30.71408*30.71501*30.71598*30.71404
02/12/2024 14:45:00*30.71501*30.71572*30.71763*30.71494
02/12/2024 14:50:00*30.71572*30.71547*30.71858*30.71418
02/12/2024 14:55:00*30.71547*30.71542*30.71766*30.71463
02/12/2024 15:00:00*30.71542*30.71604*30.71758*30.71397
02/12/2024 15:05:00*30.71604*30.71597*30.71828*30.71484
02/12/2024 15:10:00*30.71597*30.71549*30.71804*30.71415
02/12/2024 15:15:00*30.71549*30.71466*30.7185*30.71427
02/12/2024 15:20:00*30.71466*30.71453*30.71627*30.71423
02/12/2024 15:25:00*30.71453*30.71597*30.71597*30.71443
02/12/2024 15:30:00*30.71597*30.71518*30.71817*30.71512
02/12/2024 15:35:00*30.71518*30.71542*30.7184*30.71496
02/12/2024 15:40:00*30.71542*30.71527*30.7184*30.71501
02/12/2024 15:45:00*30.71527*30.71535*30.71795*30.71388
02/12/2024 15:50:00*30.71535*30.71474*30.71717*30.71443
02/12/2024 15:55:00*30.71474*30.71482*30.71635*30.71394
02/12/2024 16:00:00*30.71482*30.71014*30.71681*30.70846
02/12/2024 16:05:00*30.71014*30.71162*30.71162*30.70766
02/12/2024 16:10:00*30.71162*30.7123*30.71294*30.71162
02/12/2024 16:15:00*30.7123*30.71218*30.71417*30.71203
02/12/2024 16:20:00*30.71218*30.7115*30.71446*30.71116
02/12/2024 16:25:00*30.7115*30.71171*30.71476*30.71108
02/12/2024 16:30:00*30.71171*30.71135*30.7145*30.71084
02/12/2024 16:35:00*30.71135*30.71126*30.71151*30.70839
02/12/2024 16:40:00*30.71126*30.71154*30.7117*30.71126
02/12/2024 16:45:00*30.71154*30.71044*30.71154*30.71044
02/12/2024 16:50:00*30.71044*30.70998*30.71044*30.70998
02/12/2024 16:55:00*30.70998*30.70745*30.71129*30.70585
02/12/2024 17:00:00*30.70745*30.64564*30.70789*30.63054
