02/08/2024 17:05:00*30.50537*30.65394*30.65394*30.50537
02/08/2024 17:10:00*30.65394*30.65078*30.6547*30.65078
02/08/2024 17:15:00*30.65078*30.658*30.658*30.64907
02/08/2024 17:20:00*30.658*30.66192*30.66503*30.64982
02/08/2024 17:25:00*30.66192*30.66192*30.66192*30.66192
02/08/2024 17:30:00*30.66192*30.66192*30.66501*30.66192
02/08/2024 17:35:00*30.66192*30.66192*30.66192*30.66192
02/08/2024 17:40:00*30.66192*30.65126*30.66192*30.65104
02/08/2024 17:45:00*30.65126*30.65092*30.65126*30.65065
02/08/2024 17:50:00*30.65092*30.6525*30.65356*30.65092
02/08/2024 17:55:00*30.6525*30.65226*30.65772*30.65002
02/08/2024 18:00:00*30.65226*30.65311*30.65395*30.64927
02/08/2024 18:05:00*30.65311*30.6617*30.66484*30.65094
02/08/2024 18:10:00*30.6617*30.66188*30.66188*30.66037
02/08/2024 18:15:00*30.66188*30.66199*30.66206*30.66046
02/08/2024 18:20:00*30.66199*30.66454*30.66469*30.66125
02/08/2024 18:25:00*30.66454*30.66592*30.66592*30.66124
02/08/2024 18:30:00*30.66592*30.6609*30.66592*30.6609
02/08/2024 18:35:00*30.6609*30.66498*30.66534*30.6609
02/08/2024 18:40:00*30.66498*30.66672*30.66682*30.66498
02/08/2024 18:45:00*30.66672*30.6665*30.66694*30.66632
02/08/2024 18:50:00*30.6665*30.66329*30.66652*30.66329
02/08/2024 18:55:00*30.66329*30.66402*30.66557*30.66077
02/08/2024 19:00:00*30.66402*30.66267*30.66685*30.66187
02/08/2024 19:05:00*30.66267*30.66138*30.66344*30.66026
02/08/2024 19:10:00*30.66138*30.66194*30.66208*30.66012
02/08/2024 19:15:00*30.66194*30.66314*30.66458*30.66127
02/08/2024 19:20:00*30.66314*30.66362*30.66402*30.66314
02/08/2024 19:25:00*30.66362*30.66357*30.6639*30.66236
02/08/2024 19:30:00*30.66357*30.66286*30.66377*30.66286
02/08/2024 19:35:00*30.66286*30.66308*30.66329*30.66286
02/08/2024 19:40:00*30.66308*30.66358*30.66371*30.66288
02/08/2024 19:45:00*30.66358*30.66257*30.66365*30.66242
02/08/2024 19:50:00*30.66257*30.66334*30.66356*30.6625
02/08/2024 19:55:00*30.66334*30.66294*30.66371*30.66279
02/08/2024 20:00:00*30.66294*30.66334*30.66334*30.66206
02/08/2024 20:05:00*30.66334*30.66327*30.66344*30.66272
02/08/2024 20:10:00*30.66327*30.6633*30.66363*30.66281
02/08/2024 20:15:00*30.6633*30.66321*30.6633*30.66258
02/08/2024 20:20:00*30.66321*30.66183*30.6635*30.66067
02/08/2024 20:25:00*30.66183*30.66036*30.66202*30.66024
02/08/2024 20:30:00*30.66036*30.66183*30.66222*30.66036
02/08/2024 20:35:00*30.66183*30.6681*30.6681*30.66129
02/08/2024 20:40:00*30.6681*30.66423*30.66871*30.66172
02/08/2024 20:45:00*30.66423*30.66422*30.66467*30.66422
02/08/2024 20:50:00*30.66422*30.66401*30.66456*30.66401
02/08/2024 20:55:00*30.66401*30.66394*30.66856*30.66203
02/08/2024 21:00:00*30.66394*30.66405*30.66412*30.66394
02/08/2024 21:05:00*30.66405*30.66419*30.66449*30.66405
02/08/2024 21:10:00*30.66419*30.66412*30.66419*30.66412
02/08/2024 21:15:00*30.66412*30.6625*30.66412*30.66225
02/08/2024 21:20:00*30.6625*30.66278*30.66278*30.6625
02/08/2024 21:25:00*30.66278*30.66251*30.66328*30.66251
02/08/2024 21:30:00*30.66251*30.66171*30.66288*30.65978
02/08/2024 21:35:00*30.66171*30.66157*30.66323*30.65969
02/08/2024 21:40:00*30.66157*30.66375*30.66392*30.66112
02/08/2024 21:45:00*30.66375*30.66379*30.66383*30.66337
02/08/2024 21:50:00*30.66379*30.66329*30.66393*30.66329
02/08/2024 21:55:00*30.66329*30.66355*30.66415*30.66329
02/08/2024 22:00:00*30.66355*30.66347*30.66355*30.66347
02/08/2024 22:05:00*30.66347*30.66367*30.66426*30.66339
02/08/2024 22:10:00*30.66367*30.66358*30.66386*30.66349
02/08/2024 22:15:00*30.66358*30.66379*30.66381*30.66337
02/08/2024 22:20:00*30.66379*30.6637*30.66386*30.66308
02/08/2024 22:25:00*30.6637*30.66349*30.66396*30.66349
02/08/2024 22:30:00*30.66349*30.66359*30.66395*30.66349
02/08/2024 22:35:00*30.66359*30.66369*30.66399*30.66349
02/08/2024 22:40:00*30.66369*30.66378*30.66387*30.66333
02/08/2024 22:45:00*30.66378*30.66306*30.66378*30.6627
02/08/2024 22:50:00*30.66306*30.66332*30.66332*30.66291
02/08/2024 22:55:00*30.66332*30.66362*30.66383*30.66281
02/08/2024 23:00:00*30.66362*30.66331*30.66377*30.66301
02/08/2024 23:05:00*30.66331*30.66305*30.66336*30.66275
02/08/2024 23:10:00*30.66305*30.66314*30.66384*30.66251
02/08/2024 23:15:00*30.66314*30.66382*30.66393*30.66197
02/08/2024 23:20:00*30.66382*30.6633*30.66395*30.66306
02/08/2024 23:25:00*30.6633*30.66342*30.66356*30.66308
02/08/2024 23:30:00*30.66342*30.6632*30.66342*30.6632
02/08/2024 23:35:00*30.6632*30.66372*30.66372*30.66285
02/08/2024 23:40:00*30.66372*30.66303*30.66377*30.66303
02/08/2024 23:45:00*30.66303*30.66346*30.66346*30.663
02/08/2024 23:50:00*30.66346*30.66309*30.66392*30.66289
02/08/2024 23:55:00*30.66309*30.66285*30.66311*30.66256
02/09/2024 00:00:00*30.66285*30.66354*30.66354*30.6624
02/09/2024 00:05:00*30.66354*30.66288*30.66511*30.66279
02/09/2024 00:10:00*30.66288*30.67291*30.67291*30.66274
02/09/2024 00:15:00*30.67291*30.67368*30.67369*30.67291
02/09/2024 00:20:00*30.67368*30.67334*30.67369*30.67333
02/09/2024 00:25:00*30.67334*30.67336*30.67336*30.67323
02/09/2024 00:30:00*30.67336*30.67611*30.67643*30.67328
02/09/2024 00:35:00*30.67611*30.67812*30.67814*30.67611
02/09/2024 00:40:00*30.67812*30.67847*30.67847*30.67812
02/09/2024 00:45:00*30.67847*30.67847*30.67847*30.67847
02/09/2024 00:50:00*30.67847*30.67806*30.67873*30.67781
02/09/2024 00:55:00*30.67806*30.67846*30.67863*30.67782
02/09/2024 01:00:00*30.67846*30.67809*30.67859*30.67772
02/09/2024 01:05:00*30.67809*30.67766*30.67849*30.67766
02/09/2024 01:10:00*30.67766*30.67766*30.67766*30.67766
02/09/2024 01:15:00*30.67766*30.67766*30.67766*30.67766
02/09/2024 01:20:00*30.67766*30.67766*30.67766*30.67766
02/09/2024 01:25:00*30.67766*30.67766*30.67766*30.67766
02/09/2024 01:30:00*30.67766*30.67766*30.67766*30.67766
02/09/2024 01:35:00*30.67766*30.67766*30.67766*30.67766
02/09/2024 01:40:00*30.67766*30.67831*30.67859*30.67766
02/09/2024 01:45:00*30.67831*30.67871*30.67871*30.67773
02/09/2024 01:50:00*30.67871*30.67867*30.679*30.67867
02/09/2024 01:55:00*30.67867*30.67859*30.67867*30.6784
02/09/2024 02:00:00*30.67859*30.67152*30.67887*30.6706
02/09/2024 02:05:00*30.67152*30.68244*30.68362*30.67152
02/09/2024 02:10:00*30.68244*30.68217*30.68244*30.6817
02/09/2024 02:15:00*30.68217*30.68234*30.68342*30.68217
02/09/2024 02:20:00*30.68234*30.68198*30.68303*30.68183
02/09/2024 02:25:00*30.68198*30.68272*30.68298*30.68118
02/09/2024 02:30:00*30.68272*30.68171*30.68272*30.68155
02/09/2024 02:35:00*30.68171*30.68168*30.68217*30.68022
02/09/2024 02:40:00*30.68168*30.68129*30.68175*30.68129
02/09/2024 02:45:00*30.68129*30.68096*30.68177*30.68096
02/09/2024 02:50:00*30.68096*30.68114*30.68155*30.67989
02/09/2024 02:55:00*30.68114*30.68145*30.68161*30.68088
02/09/2024 03:00:00*30.68145*30.68119*30.68163*30.67987
02/09/2024 03:05:00*30.68119*30.68168*30.68171*30.68116
02/09/2024 03:10:00*30.68168*30.68125*30.68168*30.68117
02/09/2024 03:15:00*30.68125*30.68015*30.68127*30.68015
02/09/2024 03:20:00*30.68015*30.68156*30.68162*30.67998
02/09/2024 03:25:00*30.68156*30.68143*30.68156*30.68143
02/09/2024 03:30:00*30.68143*30.68215*30.68266*30.68117
02/09/2024 03:35:00*30.68215*30.68281*30.68281*30.68215
02/09/2024 03:40:00*30.68281*30.68284*30.68322*30.68253
02/09/2024 03:45:00*30.68284*30.68367*30.68367*30.68284
02/09/2024 03:50:00*30.68367*30.68311*30.68367*30.68311
02/09/2024 03:55:00*30.68311*30.68235*30.68367*30.68169
02/09/2024 04:00:00*30.68235*30.68096*30.68264*30.68017
02/09/2024 04:05:00*30.68096*30.68012*30.68143*30.67986
02/09/2024 04:10:00*30.68012*30.68067*30.68083*30.68012
02/09/2024 04:15:00*30.68067*30.68052*30.68072*30.68026
02/09/2024 04:20:00*30.68052*30.6802*30.68056*30.6802
02/09/2024 04:25:00*30.6802*30.6802*30.6803*30.68007
02/09/2024 04:30:00*30.6802*30.68008*30.68032*30.68008
02/09/2024 04:35:00*30.68008*30.68047*30.68047*30.68008
02/09/2024 04:40:00*30.68047*30.68008*30.68047*30.68008
02/09/2024 04:45:00*30.68008*30.68049*30.68111*30.68002
02/09/2024 04:50:00*30.68049*30.68008*30.68083*30.68008
02/09/2024 04:55:00*30.68008*30.68069*30.68084*30.67957
02/09/2024 05:00:00*30.68069*30.67987*30.68075*30.67921
02/09/2024 05:05:00*30.67987*30.67991*30.6803*30.67921
02/09/2024 05:10:00*30.67991*30.68089*30.6812*30.67991
02/09/2024 05:15:00*30.68089*30.68007*30.68089*30.67982
02/09/2024 05:20:00*30.68007*30.67955*30.68013*30.67949
02/09/2024 05:25:00*30.67955*30.68032*30.68032*30.67955
02/09/2024 05:30:00*30.68032*30.68062*30.68063*30.67974
02/09/2024 05:35:00*30.68062*30.68031*30.68119*30.67987
02/09/2024 05:40:00*30.68031*30.68159*30.68159*30.6803
02/09/2024 05:45:00*30.68159*30.68122*30.68159*30.68033
02/09/2024 05:50:00*30.68122*30.6806*30.68127*30.67975
02/09/2024 05:55:00*30.6806*30.68103*30.68108*30.67986
02/09/2024 06:00:00*30.68103*30.68108*30.68109*30.68014
02/09/2024 06:05:00*30.68108*30.68095*30.68109*30.68011
02/09/2024 06:10:00*30.68095*30.68111*30.68152*30.6803
02/09/2024 06:15:00*30.68111*30.68142*30.68144*30.6809
02/09/2024 06:20:00*30.68142*30.68086*30.68142*30.6803
02/09/2024 06:25:00*30.68086*30.68081*30.68088*30.6808
02/09/2024 06:30:00*30.68081*30.68071*30.68084*30.68066
02/09/2024 06:35:00*30.68071*30.68093*30.68093*30.68071
02/09/2024 06:40:00*30.68093*30.68109*30.68114*30.68081
02/09/2024 06:45:00*30.68109*30.68096*30.68116*30.68058
02/09/2024 06:50:00*30.68096*30.68098*30.68098*30.68057
02/09/2024 06:55:00*30.68098*30.68044*30.68098*30.68032
02/09/2024 07:00:00*30.68044*30.68069*30.68093*30.68008
02/09/2024 07:05:00*30.68069*30.67986*30.68091*30.67986
02/09/2024 07:10:00*30.67986*30.68095*30.68125*30.67986
02/09/2024 07:15:00*30.68095*30.68117*30.68144*30.68086
02/09/2024 07:20:00*30.68117*30.68052*30.68129*30.68002
02/09/2024 07:25:00*30.68052*30.67974*30.6806*30.6797
02/09/2024 07:30:00*30.67974*30.68114*30.68116*30.67973
02/09/2024 07:35:00*30.68114*30.68082*30.68152*30.68031
02/09/2024 07:40:00*30.68082*30.68075*30.68082*30.6807
02/09/2024 07:45:00*30.68075*30.68054*30.6808*30.68024
02/09/2024 07:50:00*30.68054*30.67969*30.68065*30.67969
02/09/2024 07:55:00*30.67969*30.67969*30.67999*30.67969
02/09/2024 08:00:00*30.67969*30.67969*30.67969*30.67969
02/09/2024 08:05:00*30.67969*30.68062*30.68062*30.67942
02/09/2024 08:10:00*30.68062*30.68021*30.68062*30.68021
02/09/2024 08:15:00*30.68021*30.68021*30.68021*30.68021
02/09/2024 08:20:00*30.68021*30.68062*30.68077*30.67959
02/09/2024 08:25:00*30.68062*30.68062*30.68062*30.67962
02/09/2024 08:30:00*30.68062*30.68125*30.68159*30.67976
02/09/2024 08:35:00*30.68125*30.68082*30.68171*30.68069
02/09/2024 08:40:00*30.68082*30.68052*30.68102*30.6805
02/09/2024 08:45:00*30.68052*30.67978*30.68055*30.67978
02/09/2024 08:50:00*30.67978*30.68035*30.68035*30.67969
02/09/2024 08:55:00*30.68035*30.6804*30.68047*30.67945
02/09/2024 09:00:00*30.6804*30.68027*30.68097*30.68007
02/09/2024 09:05:00*30.68027*30.68084*30.68092*30.68027
02/09/2024 09:10:00*30.68084*30.68065*30.68084*30.68012
02/09/2024 09:15:00*30.68065*30.68074*30.68074*30.68038
02/09/2024 09:20:00*30.68074*30.68074*30.68074*30.68074
02/09/2024 09:25:00*30.68074*30.68067*30.68074*30.68067
02/09/2024 09:30:00*30.68067*30.68092*30.68167*30.68067
02/09/2024 09:35:00*30.68092*30.68085*30.68099*30.68065
02/09/2024 09:40:00*30.68085*30.68151*30.68151*30.68065
02/09/2024 09:45:00*30.68151*30.68164*30.68164*30.68138
02/09/2024 09:50:00*30.68164*30.68102*30.68164*30.68102
02/09/2024 09:55:00*30.68102*30.68084*30.68128*30.68035
02/09/2024 10:00:00*30.68084*30.68208*30.68208*30.68016
02/09/2024 10:05:00*30.68208*30.68246*30.68271*30.682
02/09/2024 10:10:00*30.68246*30.68231*30.68326*30.68208
02/09/2024 10:15:00*30.68231*30.68122*30.68331*30.68087
02/09/2024 10:20:00*30.68122*30.68215*30.68244*30.68085
02/09/2024 10:25:00*30.68215*30.68331*30.68411*30.68215
02/09/2024 10:30:00*30.68331*30.6821*30.68344*30.67674
02/09/2024 10:35:00*30.6821*30.68208*30.68237*30.68182
02/09/2024 10:40:00*30.68208*30.68233*30.68233*30.68171
02/09/2024 10:45:00*30.68233*30.68218*30.68233*30.68205
02/09/2024 10:50:00*30.68218*30.68468*30.6848*30.68205
02/09/2024 10:55:00*30.68468*30.6844*30.68519*30.6844
02/09/2024 11:00:00*30.6844*30.68196*30.6844*30.68189
02/09/2024 11:05:00*30.68196*30.68371*30.68371*30.68196
02/09/2024 11:10:00*30.68371*30.68413*30.6844*30.68371
02/09/2024 11:15:00*30.68413*30.68392*30.68413*30.68322
02/09/2024 11:20:00*30.68392*30.68378*30.68392*30.68378
02/09/2024 11:25:00*30.68378*30.68402*30.68402*30.68378
02/09/2024 11:30:00*30.68402*30.68391*30.68402*30.68384
02/09/2024 11:35:00*30.68391*30.68379*30.68401*30.68379
02/09/2024 11:40:00*30.68379*30.68358*30.68379*30.68325
02/09/2024 11:45:00*30.68358*30.6865*30.6865*30.68322
02/09/2024 11:50:00*30.6865*30.68651*30.68651*30.68629
02/09/2024 11:55:00*30.68651*30.68388*30.68687*30.68388
02/09/2024 12:00:00*30.68388*30.68677*30.68728*30.68388
02/09/2024 12:05:00*30.68677*30.68693*30.68715*30.68619
02/09/2024 12:10:00*30.68693*30.68706*30.68713*30.68686
02/09/2024 12:15:00*30.68706*30.68676*30.68765*30.68676
02/09/2024 12:20:00*30.68676*30.68992*30.68992*30.68613
02/09/2024 12:25:00*30.68992*30.68737*30.68992*30.68737
02/09/2024 12:30:00*30.68737*30.68735*30.68755*30.68735
02/09/2024 12:35:00*30.68735*30.68782*30.68782*30.687
02/09/2024 12:40:00*30.68782*30.68782*30.68782*30.68782
02/09/2024 12:45:00*30.68782*30.68723*30.68799*30.68723
02/09/2024 12:50:00*30.68723*30.68735*30.6874*30.68718
02/09/2024 12:55:00*30.68735*30.68768*30.68768*30.68733
02/09/2024 13:00:00*30.68768*30.68823*30.68834*30.68768
02/09/2024 13:05:00*30.68823*30.68551*30.69302*30.68522
02/09/2024 13:10:00*30.68551*30.68569*30.68642*30.68543
02/09/2024 13:15:00*30.68569*30.67168*30.68569*30.6168
02/09/2024 13:20:00*30.67168*30.67586*30.67586*30.67071
02/09/2024 13:25:00*30.67586*30.67595*30.67595*30.6756
02/09/2024 13:30:00*30.67595*30.67603*30.67606*30.67576
02/09/2024 13:35:00*30.67603*30.66912*30.67603*30.65882
02/09/2024 13:40:00*30.66912*30.67019*30.6703*30.66906
02/09/2024 13:45:00*30.67019*30.67017*30.67051*30.66983
02/09/2024 13:50:00*30.67017*30.6704*30.67049*30.67002
02/09/2024 13:55:00*30.6704*30.67038*30.67047*30.67018
02/09/2024 14:00:00*30.67038*30.67447*30.67447*30.67019
02/09/2024 14:05:00*30.67447*30.67467*30.67549*30.67428
02/09/2024 14:10:00*30.67467*30.67288*30.67605*30.67277
02/09/2024 14:15:00*30.67288*30.67393*30.67401*30.67288
02/09/2024 14:20:00*30.67393*30.67457*30.67457*30.67349
02/09/2024 14:25:00*30.67457*30.67373*30.67458*30.6737
02/09/2024 14:30:00*30.67373*30.67378*30.67378*30.67373
02/09/2024 14:35:00*30.67378*30.674*30.67408*30.67367
02/09/2024 14:40:00*30.674*30.67364*30.67406*30.67327
02/09/2024 14:45:00*30.67364*30.65871*30.67365*30.65738
02/09/2024 14:50:00*30.65871*30.6558*30.65871*30.65528
02/09/2024 14:55:00*30.6558*30.65679*30.65683*30.6558
02/09/2024 15:00:00*30.65679*30.65679*30.65679*30.65679
02/09/2024 15:05:00*30.65679*30.65595*30.65778*30.65491
02/09/2024 15:10:00*30.65595*30.65478*30.65595*30.65325
02/09/2024 15:15:00*30.65478*30.65441*30.65503*30.65441
02/09/2024 15:20:00*30.65441*30.65477*30.65493*30.65266
02/09/2024 15:25:00*30.65477*30.65483*30.65495*30.65474
02/09/2024 15:30:00*30.65483*30.65492*30.65505*30.65482
02/09/2024 15:35:00*30.65492*30.65441*30.65492*30.65441
02/09/2024 15:40:00*30.65441*30.65709*30.65709*30.65441
02/09/2024 15:45:00*30.65709*30.65713*30.65713*30.65709
02/09/2024 15:50:00*30.65713*30.65719*30.65728*30.65713
02/09/2024 15:55:00*30.65719*30.65726*30.65738*30.65719
02/09/2024 16:00:00*30.65726*30.65733*30.65733*30.65726
02/09/2024 16:05:00*30.65733*30.65629*30.65733*30.65577
02/09/2024 16:10:00*30.65629*30.65584*30.65629*30.6551
02/09/2024 16:15:00*30.65584*30.65592*30.65618*30.65512
02/09/2024 16:20:00*30.65592*30.65376*30.65611*30.65364
02/09/2024 16:25:00*30.65376*30.65496*30.65585*30.65352
02/09/2024 16:30:00*30.65496*30.65535*30.65601*30.65449
02/09/2024 16:35:00*30.65535*30.65356*30.68692*30.65047
02/09/2024 16:40:00*30.65356*30.65361*30.65462*30.65305
02/09/2024 16:45:00*30.65361*30.68637*30.68729*30.65312
02/09/2024 16:50:00*30.68637*30.65281*30.68727*30.65026
02/09/2024 16:55:00*30.65281*30.6472*30.65281*30.6459
02/09/2024 17:00:00*30.6472*30.64484*30.6553*30.64484
