02/07/2024 17:05:00*30.56233*30.5364*30.56233*30.5364
02/07/2024 17:10:00*30.5364*30.59381*30.59381*30.5364
02/07/2024 17:15:00*30.59381*30.59307*30.59506*30.59307
02/07/2024 17:20:00*30.59307*30.57664*30.59307*30.57664
02/07/2024 17:25:00*30.57664*30.57664*30.57664*30.57664
02/07/2024 17:30:00*30.57664*30.57664*30.57664*30.57664
02/07/2024 17:35:00*30.57664*30.57664*30.57664*30.57664
02/07/2024 17:40:00*30.57664*30.57664*30.57664*30.57664
02/07/2024 17:45:00*30.57664*30.58312*30.59062*30.57327
02/07/2024 17:50:00*30.58312*30.56165*30.58312*30.56062
02/07/2024 17:55:00*30.56165*30.56231*30.56231*30.56165
02/07/2024 18:00:00*30.56231*30.58407*30.58407*30.55951
02/07/2024 18:05:00*30.58407*30.58232*30.58407*30.57595
02/07/2024 18:10:00*30.58232*30.58232*30.58232*30.57673
02/07/2024 18:15:00*30.58232*30.58222*30.58232*30.56849
02/07/2024 18:20:00*30.58222*30.58222*30.58222*30.56781
02/07/2024 18:25:00*30.58222*30.56844*30.58222*30.56791
02/07/2024 18:30:00*30.56844*30.56949*30.58287*30.56844
02/07/2024 18:35:00*30.56949*30.58277*30.58287*30.56949
02/07/2024 18:40:00*30.58277*30.58212*30.58277*30.56204
02/07/2024 18:45:00*30.58212*30.58212*30.58212*30.58212
02/07/2024 18:50:00*30.58212*30.56621*30.58212*30.56463
02/07/2024 18:55:00*30.56621*30.58212*30.58212*30.56571
02/07/2024 19:00:00*30.58212*30.58217*30.58217*30.56639
02/07/2024 19:05:00*30.58217*30.57732*30.58222*30.57732
02/07/2024 19:10:00*30.57732*30.56571*30.57732*30.56535
02/07/2024 19:15:00*30.56571*30.56235*30.56625*30.56103
02/07/2024 19:20:00*30.56235*30.56258*30.56422*30.56177
02/07/2024 19:25:00*30.56258*30.57952*30.57952*30.56258
02/07/2024 19:30:00*30.57952*30.56312*30.57952*30.56249
02/07/2024 19:35:00*30.56312*30.56304*30.57732*30.56218
02/07/2024 19:40:00*30.56304*30.5643*30.5643*30.56227
02/07/2024 19:45:00*30.5643*30.56135*30.56489*30.55779
02/07/2024 19:50:00*30.56135*30.55114*30.56266*30.55114
02/07/2024 19:55:00*30.55114*30.5543*30.56085*30.55114
02/07/2024 20:00:00*30.5543*30.56271*30.56271*30.55329
02/07/2024 20:05:00*30.56271*30.55601*30.56487*30.55228
02/07/2024 20:10:00*30.55601*30.57842*30.57842*30.55409
02/07/2024 20:15:00*30.57842*30.55417*30.57842*30.55417
02/07/2024 20:20:00*30.55417*30.57732*30.57732*30.55262
02/07/2024 20:25:00*30.57732*30.56002*30.57732*30.55253
02/07/2024 20:30:00*30.56002*30.5668*30.56732*30.55513
02/07/2024 20:35:00*30.5668*30.56778*30.56806*30.5644
02/07/2024 20:40:00*30.56778*30.57952*30.57952*30.56556
02/07/2024 20:45:00*30.57952*30.56667*30.57952*30.56583
02/07/2024 20:50:00*30.56667*30.57732*30.57732*30.56475
02/07/2024 20:55:00*30.57732*30.5662*30.57732*30.56467
02/07/2024 21:00:00*30.5662*30.57305*30.57667*30.56552
02/07/2024 21:05:00*30.57305*30.57781*30.57781*30.57305
02/07/2024 21:10:00*30.57781*30.57849*30.57897*30.57757
02/07/2024 21:15:00*30.57849*30.57814*30.57927*30.57782
02/07/2024 21:20:00*30.57814*30.57911*30.57952*30.57814
02/07/2024 21:25:00*30.57911*30.5808*30.58159*30.57833
02/07/2024 21:30:00*30.5808*30.58073*30.58164*30.57835
02/07/2024 21:35:00*30.58073*30.57997*30.58139*30.57808
02/07/2024 21:40:00*30.57997*30.58007*30.58115*30.57718
02/07/2024 21:45:00*30.58007*30.57747*30.58091*30.57652
02/07/2024 21:50:00*30.57747*30.57781*30.57849*30.57606
02/07/2024 21:55:00*30.57781*30.57777*30.57815*30.57777
02/07/2024 22:00:00*30.57777*30.57777*30.57864*30.57622
02/07/2024 22:05:00*30.57777*30.57719*30.57862*30.57343
02/07/2024 22:10:00*30.57719*30.57801*30.5785*30.5764
02/07/2024 22:15:00*30.57801*30.57804*30.57863*30.57602
02/07/2024 22:20:00*30.57804*30.57836*30.57872*30.57757
02/07/2024 22:25:00*30.57836*30.57789*30.57871*30.577
02/07/2024 22:30:00*30.57789*30.57737*30.57841*30.57237
02/07/2024 22:35:00*30.57737*30.56844*30.57737*30.5657
02/07/2024 22:40:00*30.56844*30.56848*30.57096*30.5646
02/07/2024 22:45:00*30.56848*30.56959*30.56959*30.56831
02/07/2024 22:50:00*30.56959*30.56784*30.57027*30.56784
02/07/2024 22:55:00*30.56784*30.56784*30.56784*30.56784
02/07/2024 23:00:00*30.56784*30.56704*30.5698*30.566
02/07/2024 23:05:00*30.56704*30.56983*30.57036*30.56696
02/07/2024 23:10:00*30.56983*30.57001*30.57064*30.56983
02/07/2024 23:15:00*30.57001*30.57003*30.57003*30.57001
02/07/2024 23:20:00*30.57003*30.57067*30.57067*30.56986
02/07/2024 23:25:00*30.57067*30.57113*30.57124*30.57061
02/07/2024 23:30:00*30.57113*30.57073*30.57194*30.5692
02/07/2024 23:35:00*30.57073*30.57058*30.57097*30.5695
02/07/2024 23:40:00*30.57058*30.56873*30.57121*30.56873
02/07/2024 23:45:00*30.56873*30.57019*30.57086*30.56873
02/07/2024 23:50:00*30.57019*30.5699*30.57108*30.5695
02/07/2024 23:55:00*30.5699*30.56995*30.5711*30.56846
02/08/2024 00:00:00*30.56995*30.57847*30.57847*30.56995
02/08/2024 00:05:00*30.57847*30.57852*30.57872*30.57267
02/08/2024 00:10:00*30.57852*30.57315*30.57872*30.57315
02/08/2024 00:15:00*30.57315*30.57827*30.57872*30.573
02/08/2024 00:20:00*30.57827*30.59257*30.5926*30.57827
02/08/2024 00:25:00*30.59257*30.58594*30.59315*30.58423
02/08/2024 00:30:00*30.58594*30.58905*30.58905*30.58562
02/08/2024 00:35:00*30.58905*30.58897*30.58905*30.58644
02/08/2024 00:40:00*30.58897*30.58913*30.58931*30.58671
02/08/2024 00:45:00*30.58913*30.5891*30.5893*30.58774
02/08/2024 00:50:00*30.5891*30.58906*30.5891*30.58674
02/08/2024 00:55:00*30.58906*30.58831*30.58924*30.58552
02/08/2024 01:00:00*30.58831*30.58831*30.58838*30.58801
02/08/2024 01:05:00*30.58831*30.58859*30.58899*30.5883
02/08/2024 01:10:00*30.58859*30.58884*30.58898*30.58839
02/08/2024 01:15:00*30.58884*30.58883*30.58911*30.58862
02/08/2024 01:20:00*30.58883*30.5883*30.58883*30.58813
02/08/2024 01:25:00*30.5883*30.60047*30.60047*30.58665
02/08/2024 01:30:00*30.60047*30.60037*30.60142*30.60037
02/08/2024 01:35:00*30.60037*30.60037*30.60037*30.60037
02/08/2024 01:40:00*30.60037*30.60037*30.60037*30.60037
02/08/2024 01:45:00*30.60037*30.6013*30.60131*30.59725
02/08/2024 01:50:00*30.6013*30.60095*30.6013*30.59985
02/08/2024 01:55:00*30.60095*30.60047*30.60232*30.59962
02/08/2024 02:00:00*30.60047*30.60162*30.60167*30.59972
02/08/2024 02:05:00*30.60162*30.60157*30.60372*30.59884
02/08/2024 02:10:00*30.60157*30.60203*30.60242*30.60127
02/08/2024 02:15:00*30.60203*30.59978*30.60352*30.59492
02/08/2024 02:20:00*30.59978*30.6005*30.6005*30.59498
02/08/2024 02:25:00*30.6005*30.60082*30.60217*30.60003
02/08/2024 02:30:00*30.60082*30.60137*30.60241*30.59961
02/08/2024 02:35:00*30.60137*30.60142*30.60314*30.60067
02/08/2024 02:40:00*30.60142*30.59064*30.60142*30.57752
02/08/2024 02:45:00*30.59064*30.59407*30.59458*30.58903
02/08/2024 02:50:00*30.59407*30.60172*30.60172*30.59304
02/08/2024 02:55:00*30.60172*30.60332*30.60345*30.6012
02/08/2024 03:00:00*30.60332*30.60076*30.60332*30.59698
02/08/2024 03:05:00*30.60076*30.60183*30.60285*30.59949
02/08/2024 03:10:00*30.60183*30.60248*30.60269*30.60183
02/08/2024 03:15:00*30.60248*30.60207*30.60248*30.60202
02/08/2024 03:20:00*30.60207*30.60214*30.60262*30.601
02/08/2024 03:25:00*30.60214*30.60319*30.60345*30.60204
02/08/2024 03:30:00*30.60319*30.60259*30.60355*30.60259
02/08/2024 03:35:00*30.60259*30.60334*30.60347*30.60259
02/08/2024 03:40:00*30.60334*30.60334*30.60334*30.60334
02/08/2024 03:45:00*30.60334*30.6034*30.6038*30.6029
02/08/2024 03:50:00*30.6034*30.60033*30.60362*30.60022
02/08/2024 03:55:00*30.60033*30.60012*30.60118*30.60012
02/08/2024 04:00:00*30.60012*30.5999*30.60057*30.59873
02/08/2024 04:05:00*30.5999*30.59874*30.60014*30.59795
02/08/2024 04:10:00*30.59874*30.59879*30.59926*30.59846
02/08/2024 04:15:00*30.59879*30.60017*30.6003*30.59857
02/08/2024 04:20:00*30.60017*30.60146*30.60159*30.60017
02/08/2024 04:25:00*30.60146*30.60215*30.60228*30.60135
02/08/2024 04:30:00*30.60215*30.60037*30.60267*30.60009
02/08/2024 04:35:00*30.60037*30.59972*30.60037*30.59921
02/08/2024 04:40:00*30.59972*30.60021*30.6007*30.59959
02/08/2024 04:45:00*30.60021*30.59939*30.60021*30.59857
02/08/2024 04:50:00*30.59939*30.59943*30.59957*30.59921
02/08/2024 04:55:00*30.59943*30.59909*30.59943*30.59908
02/08/2024 05:00:00*30.59909*30.59901*30.59952*30.59897
02/08/2024 05:05:00*30.59901*30.59902*30.59922*30.59874
02/08/2024 05:10:00*30.59902*30.59918*30.59938*30.5988
02/08/2024 05:15:00*30.59918*30.59605*30.59934*30.59605
02/08/2024 05:20:00*30.59605*30.59675*30.59732*30.59605
02/08/2024 05:25:00*30.59675*30.59122*30.59675*30.59096
02/08/2024 05:30:00*30.59122*30.58582*30.59129*30.58411
02/08/2024 05:35:00*30.58582*30.58651*30.58797*30.58507
02/08/2024 05:40:00*30.58651*30.59103*30.5955*30.58651
02/08/2024 05:45:00*30.59103*30.59887*30.59982*30.59103
02/08/2024 05:50:00*30.59887*30.59812*30.59966*30.59812
02/08/2024 05:55:00*30.59812*30.5932*30.59823*30.5932
02/08/2024 06:00:00*30.5932*30.59311*30.59425*30.59268
02/08/2024 06:05:00*30.59311*30.59498*30.59557*30.59281
02/08/2024 06:10:00*30.59498*30.59589*30.59594*30.59426
02/08/2024 06:15:00*30.59589*30.59687*30.59701*30.59499
02/08/2024 06:20:00*30.59687*30.59731*30.59743*30.5968
02/08/2024 06:25:00*30.59731*30.59969*30.59969*30.59731
02/08/2024 06:30:00*30.59969*30.60172*30.60172*30.59931
02/08/2024 06:35:00*30.60172*30.60206*30.60242*30.60107
02/08/2024 06:40:00*30.60206*30.60195*30.60299*30.60109
02/08/2024 06:45:00*30.60195*30.60281*30.60281*30.60187
02/08/2024 06:50:00*30.60281*30.60286*30.60338*30.60281
02/08/2024 06:55:00*30.60286*30.60418*30.60418*30.60212
02/08/2024 07:00:00*30.60418*30.60336*30.60481*30.60304
02/08/2024 07:05:00*30.60336*30.60161*30.60366*30.60136
02/08/2024 07:10:00*30.60161*30.60139*30.60193*30.60129
02/08/2024 07:15:00*30.60139*30.60118*30.60156*30.60093
02/08/2024 07:20:00*30.60118*30.60004*30.60205*30.59927
02/08/2024 07:25:00*30.60004*30.6004*30.60084*30.6
02/08/2024 07:30:00*30.6004*30.6005*30.60141*30.6004
02/08/2024 07:35:00*30.6005*30.60028*30.6005*30.5984
02/08/2024 07:40:00*30.60028*30.60008*30.60028*30.59923
02/08/2024 07:45:00*30.60008*30.60039*30.60039*30.60008
02/08/2024 07:50:00*30.60039*30.59999*30.60048*30.59967
02/08/2024 07:55:00*30.59999*30.59986*30.59999*30.59986
02/08/2024 08:00:00*30.59986*30.60129*30.60262*30.59986
02/08/2024 08:05:00*30.60129*30.60261*30.60261*30.60108
02/08/2024 08:10:00*30.60261*30.60339*30.60339*30.60235
02/08/2024 08:15:00*30.60339*30.60245*30.60339*30.60245
02/08/2024 08:20:00*30.60245*30.6033*30.60357*30.60245
02/08/2024 08:25:00*30.6033*30.60244*30.6033*30.60244
02/08/2024 08:30:00*30.60244*30.59887*30.60314*30.59887
02/08/2024 08:35:00*30.59887*30.60347*30.60372*30.59842
02/08/2024 08:40:00*30.60347*30.60386*30.60391*30.60347
02/08/2024 08:45:00*30.60386*30.60359*30.60391*30.60359
02/08/2024 08:50:00*30.60359*30.60352*30.6038*30.60347
02/08/2024 08:55:00*30.60352*30.60315*30.60352*30.60292
02/08/2024 09:00:00*30.60315*30.60326*30.60352*30.60266
02/08/2024 09:05:00*30.60326*30.60269*30.60326*30.6026
02/08/2024 09:10:00*30.60269*30.60291*30.60306*30.60269
02/08/2024 09:15:00*30.60291*30.60266*30.60311*30.60263
02/08/2024 09:20:00*30.60266*30.60313*30.60339*30.60266
02/08/2024 09:25:00*30.60313*30.60231*30.60339*30.60156
02/08/2024 09:30:00*30.60231*30.60209*30.60261*30.60209
02/08/2024 09:35:00*30.60209*30.60163*30.6023*30.60048
02/08/2024 09:40:00*30.60163*30.59973*30.60177*30.59973
02/08/2024 09:45:00*30.59973*30.60309*30.60309*30.59973
02/08/2024 09:50:00*30.60309*30.60206*30.60309*30.60103
02/08/2024 09:55:00*30.60206*30.6023*30.6023*30.6018
02/08/2024 10:00:00*30.6023*30.6037*30.60391*30.6023
02/08/2024 10:05:00*30.6037*30.60471*30.60478*30.60324
02/08/2024 10:10:00*30.60471*30.60551*30.60621*30.60471
02/08/2024 10:15:00*30.60551*30.60277*30.60551*30.60246
02/08/2024 10:20:00*30.60277*30.60333*30.60427*30.60266
02/08/2024 10:25:00*30.60333*30.60267*30.60381*30.59834
02/08/2024 10:30:00*30.60267*30.60267*30.60267*30.60267
02/08/2024 10:35:00*30.60267*30.60317*30.6036*30.60259
02/08/2024 10:40:00*30.60317*30.60139*30.60391*30.60139
02/08/2024 10:45:00*30.60139*30.60213*30.60318*30.59906
02/08/2024 10:50:00*30.60213*30.60187*30.60242*30.60159
02/08/2024 10:55:00*30.60187*30.60177*30.60187*30.60177
02/08/2024 11:00:00*30.60177*30.60375*30.60388*30.60146
02/08/2024 11:05:00*30.60375*30.60562*30.60575*30.60348
02/08/2024 11:10:00*30.60562*30.6052*30.60587*30.6052
02/08/2024 11:15:00*30.6052*30.6052*30.6052*30.6052
02/08/2024 11:20:00*30.6052*30.60603*30.60701*30.60507
02/08/2024 11:25:00*30.60603*30.60537*30.60616*30.60524
02/08/2024 11:30:00*30.60537*30.60534*30.60546*30.60436
02/08/2024 11:35:00*30.60534*30.60476*30.60547*30.60476
02/08/2024 11:40:00*30.60476*30.60502*30.60546*30.60437
02/08/2024 11:45:00*30.60502*30.60366*30.60513*30.60201
02/08/2024 11:50:00*30.60366*30.60306*30.60366*30.60306
02/08/2024 11:55:00*30.60306*30.6048*30.60481*30.60233
02/08/2024 12:00:00*30.6048*30.60573*30.60573*30.6048
02/08/2024 12:05:00*30.60573*30.60098*30.60573*30.60001
02/08/2024 12:10:00*30.60098*30.60069*30.60098*30.59992
02/08/2024 12:15:00*30.60069*30.60069*30.60069*30.60069
02/08/2024 12:20:00*30.60069*30.59246*30.60144*30.58997
02/08/2024 12:25:00*30.59246*30.60191*30.60315*30.59246
02/08/2024 12:30:00*30.60191*30.60012*30.60287*30.59835
02/08/2024 12:35:00*30.60012*30.59875*30.60055*30.59857
02/08/2024 12:40:00*30.59875*30.5972*30.59875*30.59707
02/08/2024 12:45:00*30.5972*30.5977*30.5977*30.59677
02/08/2024 12:50:00*30.5977*30.59777*30.5978*30.59615
02/08/2024 12:55:00*30.59777*30.59762*30.59798*30.59663
02/08/2024 13:00:00*30.59762*30.59664*30.59819*30.59626
02/08/2024 13:05:00*30.59664*30.59722*30.5975*30.59642
02/08/2024 13:10:00*30.59722*30.59705*30.59722*30.59641
02/08/2024 13:15:00*30.59705*30.59646*30.59719*30.59646
02/08/2024 13:20:00*30.59646*30.59812*30.59828*30.59646
02/08/2024 13:25:00*30.59812*30.5978*30.59849*30.59765
02/08/2024 13:30:00*30.5978*30.59734*30.59789*30.59734
02/08/2024 13:35:00*30.59734*30.59732*30.59734*30.59732
02/08/2024 13:40:00*30.59732*30.59732*30.59732*30.59732
02/08/2024 13:45:00*30.59732*30.59773*30.59773*30.59689
02/08/2024 13:50:00*30.59773*30.59715*30.59776*30.59715
02/08/2024 13:55:00*30.59715*30.59715*30.59715*30.59715
02/08/2024 14:00:00*30.59715*30.59812*30.59821*30.59715
02/08/2024 14:05:00*30.59812*30.59816*30.59894*30.59757
02/08/2024 14:10:00*30.59816*30.59923*30.59967*30.59786
02/08/2024 14:15:00*30.59923*30.59825*30.59987*30.59812
02/08/2024 14:20:00*30.59825*30.59775*30.59952*30.59655
02/08/2024 14:25:00*30.59775*30.59748*30.59775*30.59741
02/08/2024 14:30:00*30.59748*30.59797*30.59824*30.59747
02/08/2024 14:35:00*30.59797*30.59869*30.5988*30.59788
02/08/2024 14:40:00*30.59869*30.59872*30.59909*30.5981
02/08/2024 14:45:00*30.59872*30.59878*30.59878*30.59833
02/08/2024 14:50:00*30.59878*30.59575*30.59878*30.59575
02/08/2024 14:55:00*30.59575*30.5978*30.5978*30.59437
02/08/2024 15:00:00*30.5978*30.59674*30.5978*30.59604
02/08/2024 15:05:00*30.59674*30.5958*30.59733*30.5958
02/08/2024 15:10:00*30.5958*30.5958*30.5958*30.5958
02/08/2024 15:15:00*30.5958*30.5958*30.5958*30.5958
02/08/2024 15:20:00*30.5958*30.5958*30.5958*30.5958
02/08/2024 15:25:00*30.5958*30.5958*30.5958*30.5958
02/08/2024 15:30:00*30.5958*30.58739*30.5958*30.58182
02/08/2024 15:35:00*30.58739*30.58882*30.59083*30.5843
02/08/2024 15:40:00*30.58882*30.58559*30.59042*30.58354
02/08/2024 15:45:00*30.58559*30.58589*30.58753*30.58367
02/08/2024 15:50:00*30.58589*30.58641*30.58746*30.5841
02/08/2024 15:55:00*30.58641*30.58743*30.5878*30.5849
02/08/2024 16:00:00*30.58743*30.58936*30.58965*30.58743
02/08/2024 16:05:00*30.58936*30.58597*30.59565*30.58597
02/08/2024 16:10:00*30.58597*30.58288*30.59141*30.58132
02/08/2024 16:15:00*30.58288*30.58889*30.58921*30.58203
02/08/2024 16:20:00*30.58889*30.58915*30.58915*30.58889
02/08/2024 16:25:00*30.58915*30.5893*30.5893*30.58907
02/08/2024 16:30:00*30.5893*30.58931*30.58931*30.5893
02/08/2024 16:35:00*30.58931*30.58775*30.58931*30.58593
02/08/2024 16:40:00*30.58775*30.58795*30.58795*30.5863
02/08/2024 16:45:00*30.58795*30.58798*30.59096*30.58691
02/08/2024 16:50:00*30.58798*30.58859*30.58902*30.58741
02/08/2024 16:55:00*30.58859*30.57996*30.58859*30.57937
02/08/2024 17:00:00*30.57996*30.50537*30.58291*30.50537
