02/06/2024 17:05:00*30.51198*30.51198*30.51198*30.51198
02/06/2024 17:10:00*30.51198*30.52666*30.5283*30.4895
02/06/2024 17:15:00*30.52666*30.52666*30.53032*30.52666
02/06/2024 17:20:00*30.52666*30.53032*30.53032*30.52666
02/06/2024 17:25:00*30.53032*30.52666*30.53032*30.52666
02/06/2024 17:30:00*30.52666*30.52666*30.52666*30.52666
02/06/2024 17:35:00*30.52666*30.52666*30.52666*30.52666
02/06/2024 17:40:00*30.52666*30.52666*30.52666*30.52666
02/06/2024 17:45:00*30.52666*30.5283*30.5283*30.52666
02/06/2024 17:50:00*30.5283*30.51646*30.53885*30.51548
02/06/2024 17:55:00*30.51646*30.54032*30.54032*30.51646
02/06/2024 18:00:00*30.54032*30.55032*30.55032*30.53519
02/06/2024 18:05:00*30.55032*30.55782*30.56082*30.55032
02/06/2024 18:10:00*30.55782*30.55054*30.55782*30.55054
02/06/2024 18:15:00*30.55054*30.5508*30.5508*30.54902
02/06/2024 18:20:00*30.5508*30.55657*30.55657*30.54841
02/06/2024 18:25:00*30.55657*30.54858*30.55657*30.54858
02/06/2024 18:30:00*30.54858*30.55657*30.55657*30.54858
02/06/2024 18:35:00*30.55657*30.54793*30.55657*30.5479
02/06/2024 18:40:00*30.54793*30.55877*30.55877*30.54781
02/06/2024 18:45:00*30.55877*30.54953*30.55877*30.54899
02/06/2024 18:50:00*30.54953*30.55657*30.55657*30.54953
02/06/2024 18:55:00*30.55657*30.55209*30.55657*30.55129
02/06/2024 19:00:00*30.55209*30.55652*30.55652*30.55149
02/06/2024 19:05:00*30.55652*30.54812*30.55657*30.54812
02/06/2024 19:10:00*30.54812*30.54861*30.54895*30.54591
02/06/2024 19:15:00*30.54861*30.548*30.54898*30.54743
02/06/2024 19:20:00*30.548*30.54912*30.54912*30.54717
02/06/2024 19:25:00*30.54912*30.54868*30.54912*30.54755
02/06/2024 19:30:00*30.54868*30.54832*30.54874*30.54705
02/06/2024 19:35:00*30.54832*30.54844*30.54851*30.54779
02/06/2024 19:40:00*30.54844*30.54849*30.54856*30.5474
02/06/2024 19:45:00*30.54849*30.58419*30.58422*30.54753
02/06/2024 19:50:00*30.58419*30.58474*30.58542*30.58197
02/06/2024 19:55:00*30.58474*30.58467*30.58501*30.58439
02/06/2024 20:00:00*30.58467*30.58716*30.58716*30.58347
02/06/2024 20:05:00*30.58716*30.58725*30.5878*30.58716
02/06/2024 20:10:00*30.58725*30.58719*30.59058*30.58672
02/06/2024 20:15:00*30.58719*30.58716*30.58719*30.58714
02/06/2024 20:20:00*30.58716*30.5877*30.58786*30.58716
02/06/2024 20:25:00*30.5877*30.58781*30.59083*30.5877
02/06/2024 20:30:00*30.58781*30.58789*30.58789*30.58763
02/06/2024 20:35:00*30.58789*30.5879*30.5879*30.58789
02/06/2024 20:40:00*30.5879*30.58803*30.58803*30.5879
02/06/2024 20:45:00*30.58803*30.58802*30.58803*30.58802
02/06/2024 20:50:00*30.58802*30.58801*30.58802*30.58801
02/06/2024 20:55:00*30.58801*30.58801*30.58801*30.58801
02/06/2024 21:00:00*30.58801*30.58801*30.58801*30.58801
02/06/2024 21:05:00*30.58801*30.58805*30.58805*30.58793
02/06/2024 21:10:00*30.58805*30.59065*30.59065*30.58805
02/06/2024 21:15:00*30.59065*30.59066*30.59066*30.59065
02/06/2024 21:20:00*30.59066*30.59029*30.59066*30.59029
02/06/2024 21:25:00*30.59029*30.59055*30.59055*30.59029
02/06/2024 21:30:00*30.59055*30.59091*30.59123*30.59055
02/06/2024 21:35:00*30.59091*30.59059*30.59091*30.59059
02/06/2024 21:40:00*30.59059*30.59631*30.59637*30.59059
02/06/2024 21:45:00*30.59631*30.59636*30.59637*30.59626
02/06/2024 21:50:00*30.59636*30.59606*30.59637*30.59582
02/06/2024 21:55:00*30.59606*30.59194*30.59606*30.59192
02/06/2024 22:00:00*30.59194*30.59194*30.59206*30.59194
02/06/2024 22:05:00*30.59194*30.59198*30.59203*30.59191
02/06/2024 22:10:00*30.59198*30.59191*30.59274*30.5919
02/06/2024 22:15:00*30.59191*30.59192*30.59195*30.59187
02/06/2024 22:20:00*30.59192*30.59193*30.59195*30.59187
02/06/2024 22:25:00*30.59193*30.59192*30.59202*30.59189
02/06/2024 22:30:00*30.59192*30.59194*30.59198*30.5919
02/06/2024 22:35:00*30.59194*30.59194*30.592*30.5919
02/06/2024 22:40:00*30.59194*30.59192*30.59197*30.59187
02/06/2024 22:45:00*30.59192*30.59197*30.59273*30.5919
02/06/2024 22:50:00*30.59197*30.59191*30.59199*30.59185
02/06/2024 22:55:00*30.59191*30.59195*30.59367*30.59191
02/06/2024 23:00:00*30.59195*30.59197*30.59242*30.59193
02/06/2024 23:05:00*30.59197*30.59199*30.59223*30.59189
02/06/2024 23:10:00*30.59199*30.59225*30.59286*30.59188
02/06/2024 23:15:00*30.59225*30.59298*30.59298*30.59206
02/06/2024 23:20:00*30.59298*30.59323*30.59323*30.59298
02/06/2024 23:25:00*30.59323*30.59336*30.59336*30.59308
02/06/2024 23:30:00*30.59336*30.59336*30.59336*30.59334
02/06/2024 23:35:00*30.59336*30.59334*30.59337*30.59309
02/06/2024 23:40:00*30.59334*30.59335*30.59335*30.59305
02/06/2024 23:45:00*30.59335*30.59321*30.59335*30.59321
02/06/2024 23:50:00*30.59321*30.59321*30.59321*30.59321
02/06/2024 23:55:00*30.59321*30.59319*30.59339*30.59318
02/07/2024 00:00:00*30.59319*30.59324*30.59324*30.59306
02/07/2024 00:05:00*30.59324*30.59203*30.59421*30.59132
02/07/2024 00:10:00*30.59203*30.59264*30.59264*30.59193
02/07/2024 00:15:00*30.59264*30.59282*30.59282*30.59264
02/07/2024 00:20:00*30.59282*30.59305*30.59308*30.59248
02/07/2024 00:25:00*30.59305*30.59301*30.59305*30.59257
02/07/2024 00:30:00*30.59301*30.594*30.59446*30.59288
02/07/2024 00:35:00*30.594*30.59108*30.594*30.59108
02/07/2024 00:40:00*30.59108*30.59078*30.59293*30.59062
02/07/2024 00:45:00*30.59078*30.59086*30.59103*30.59078
02/07/2024 00:50:00*30.59086*30.59122*30.59122*30.59086
02/07/2024 00:55:00*30.59122*30.591*30.59122*30.591
02/07/2024 01:00:00*30.591*30.59221*30.59221*30.59099
02/07/2024 01:05:00*30.59221*30.59234*30.59234*30.59221
02/07/2024 01:10:00*30.59234*30.59334*30.59362*30.59234
02/07/2024 01:15:00*30.59334*30.59328*30.59349*30.59313
02/07/2024 01:20:00*30.59328*30.59449*30.59916*30.59284
02/07/2024 01:25:00*30.59449*30.5934*30.59449*30.5934
02/07/2024 01:30:00*30.5934*30.5934*30.5934*30.5934
02/07/2024 01:35:00*30.5934*30.59316*30.5934*30.59295
02/07/2024 01:40:00*30.59316*30.59314*30.59371*30.59314
02/07/2024 01:45:00*30.59314*30.59333*30.59333*30.593
02/07/2024 01:50:00*30.59333*30.59597*30.59601*30.59333
02/07/2024 01:55:00*30.59597*30.59682*30.59722*30.59597
02/07/2024 02:00:00*30.59682*30.59722*30.59767*30.59682
02/07/2024 02:05:00*30.59722*30.59917*30.60013*30.59722
02/07/2024 02:10:00*30.59917*30.59946*30.59962*30.59861
02/07/2024 02:15:00*30.59946*30.59762*30.59989*30.59654
02/07/2024 02:20:00*30.59762*30.59873*30.59932*30.59736
02/07/2024 02:25:00*30.59873*30.59912*30.60077*30.59846
02/07/2024 02:30:00*30.59912*30.59932*30.59952*30.59878
02/07/2024 02:35:00*30.59932*30.59958*30.59985*30.59932
02/07/2024 02:40:00*30.59958*30.59986*30.6004*30.59958
02/07/2024 02:45:00*30.59986*30.59929*30.59986*30.59832
02/07/2024 02:50:00*30.59929*30.59929*30.59929*30.59929
02/07/2024 02:55:00*30.59929*30.59832*30.59929*30.59799
02/07/2024 03:00:00*30.59832*30.59924*30.59924*30.59763
02/07/2024 03:05:00*30.59924*30.59922*30.59977*30.59872
02/07/2024 03:10:00*30.59922*30.59868*30.59947*30.59868
02/07/2024 03:15:00*30.59868*30.59922*30.59965*30.59868
02/07/2024 03:20:00*30.59922*30.59982*30.59982*30.59852
02/07/2024 03:25:00*30.59982*30.59958*30.59986*30.59878
02/07/2024 03:30:00*30.59958*30.59987*30.59987*30.59943
02/07/2024 03:35:00*30.59987*30.5994*30.59995*30.59907
02/07/2024 03:40:00*30.5994*30.59968*30.59986*30.59858
02/07/2024 03:45:00*30.59968*30.59972*30.59995*30.59919
02/07/2024 03:50:00*30.59972*30.59938*30.60014*30.59886
02/07/2024 03:55:00*30.59938*30.59961*30.59992*30.59893
02/07/2024 04:00:00*30.59961*30.59967*30.59995*30.59905
02/07/2024 04:05:00*30.59967*30.59995*30.6*30.59935
02/07/2024 04:10:00*30.59995*30.59998*30.60005*30.59986
02/07/2024 04:15:00*30.59998*30.60009*30.60009*30.59893
02/07/2024 04:20:00*30.60009*30.59995*30.6002*30.59962
02/07/2024 04:25:00*30.59995*30.60005*30.60005*30.59974
02/07/2024 04:30:00*30.60005*30.60005*30.60031*30.59949
02/07/2024 04:35:00*30.60005*30.59865*30.60005*30.59841
02/07/2024 04:40:00*30.59865*30.59924*30.59985*30.59844
02/07/2024 04:45:00*30.59924*30.59887*30.59955*30.59869
02/07/2024 04:50:00*30.59887*30.60006*30.6003*30.5987
02/07/2024 04:55:00*30.60006*30.59958*30.60006*30.59958
02/07/2024 05:00:00*30.59958*30.60009*30.60009*30.5995
02/07/2024 05:05:00*30.60009*30.59967*30.60009*30.59958
02/07/2024 05:10:00*30.59967*30.60008*30.60029*30.59958
02/07/2024 05:15:00*30.60008*30.59949*30.60008*30.59924
02/07/2024 05:20:00*30.59949*30.5977*30.59949*30.59214
02/07/2024 05:25:00*30.5977*30.59693*30.59971*30.59679
02/07/2024 05:30:00*30.59693*30.59532*30.59731*30.59444
02/07/2024 05:35:00*30.59532*30.59326*30.59564*30.59326
02/07/2024 05:40:00*30.59326*30.59468*30.59641*30.59157
02/07/2024 05:45:00*30.59468*30.59427*30.59501*30.59339
02/07/2024 05:50:00*30.59427*30.59793*30.59793*30.59286
02/07/2024 05:55:00*30.59793*30.59821*30.59821*30.59785
02/07/2024 06:00:00*30.59821*30.59816*30.59868*30.59816
02/07/2024 06:05:00*30.59816*30.59859*30.59884*30.59756
02/07/2024 06:10:00*30.59859*30.59824*30.59882*30.5981
02/07/2024 06:15:00*30.59824*30.59718*30.59824*30.59706
02/07/2024 06:20:00*30.59718*30.59334*30.59763*30.59303
02/07/2024 06:25:00*30.59334*30.59474*30.59474*30.59333
02/07/2024 06:30:00*30.59474*30.59375*30.59474*30.59322
02/07/2024 06:35:00*30.59375*30.59377*30.59426*30.59247
02/07/2024 06:40:00*30.59377*30.59448*30.59474*30.59192
02/07/2024 06:45:00*30.59448*30.59478*30.59512*30.5942
02/07/2024 06:50:00*30.59478*30.59386*30.59507*30.59386
02/07/2024 06:55:00*30.59386*30.59628*30.59633*30.59379
02/07/2024 07:00:00*30.59628*30.59687*30.59737*30.59532
02/07/2024 07:05:00*30.59687*30.59454*30.59742*30.59388
02/07/2024 07:10:00*30.59454*30.59566*30.59568*30.59454
02/07/2024 07:15:00*30.59566*30.59566*30.59566*30.59566
02/07/2024 07:20:00*30.59566*30.59434*30.59566*30.59423
02/07/2024 07:25:00*30.59434*30.59511*30.59511*30.59434
02/07/2024 07:30:00*30.59511*30.59524*30.59524*30.59511
02/07/2024 07:35:00*30.59524*30.59833*30.59891*30.59512
02/07/2024 07:40:00*30.59833*30.59833*30.59833*30.59833
02/07/2024 07:45:00*30.59833*30.59726*30.59833*30.59651
02/07/2024 07:50:00*30.59726*30.59816*30.59816*30.59726
02/07/2024 07:55:00*30.59816*30.59897*30.59897*30.59816
02/07/2024 08:00:00*30.59897*30.59945*30.60018*30.59897
02/07/2024 08:05:00*30.59945*30.59839*30.59949*30.59839
02/07/2024 08:10:00*30.59839*30.59746*30.59839*30.59746
02/07/2024 08:15:00*30.59746*30.5972*30.59746*30.59693
02/07/2024 08:20:00*30.5972*30.59536*30.5972*30.59479
02/07/2024 08:25:00*30.59536*30.59567*30.59636*30.59446
02/07/2024 08:30:00*30.59567*30.59598*30.59727*30.59512
02/07/2024 08:35:00*30.59598*30.59299*30.59726*30.59299
02/07/2024 08:40:00*30.59299*30.59314*30.59393*30.59227
02/07/2024 08:45:00*30.59314*30.59379*30.59393*30.59298
02/07/2024 08:50:00*30.59379*30.59506*30.59553*30.59368
02/07/2024 08:55:00*30.59506*30.59564*30.59698*30.59498
02/07/2024 09:00:00*30.59564*30.59535*30.59564*30.59535
02/07/2024 09:05:00*30.59535*30.59537*30.59557*30.59494
02/07/2024 09:10:00*30.59537*30.59465*30.59546*30.59465
02/07/2024 09:15:00*30.59465*30.59515*30.59562*30.59454
02/07/2024 09:20:00*30.59515*30.59552*30.59552*30.59515
02/07/2024 09:25:00*30.59552*30.5958*30.59602*30.59485
02/07/2024 09:30:00*30.5958*30.59375*30.59592*30.59375
02/07/2024 09:35:00*30.59375*30.59129*30.59408*30.59129
02/07/2024 09:40:00*30.59129*30.59019*30.59258*30.59019
02/07/2024 09:45:00*30.59019*30.58921*30.59248*30.58537
02/07/2024 09:50:00*30.58921*30.58829*30.59225*30.58548
02/07/2024 09:55:00*30.58829*30.58747*30.58932*30.58658
02/07/2024 10:00:00*30.58747*30.59043*30.59055*30.58725
02/07/2024 10:05:00*30.59043*30.59175*30.59224*30.59043
02/07/2024 10:10:00*30.59175*30.59208*30.59221*30.59175
02/07/2024 10:15:00*30.59208*30.59154*30.59208*30.59138
02/07/2024 10:20:00*30.59154*30.59253*30.59278*30.59154
02/07/2024 10:25:00*30.59253*30.58778*30.59336*30.58778
02/07/2024 10:30:00*30.58778*30.58778*30.58778*30.58778
02/07/2024 10:35:00*30.58778*30.58734*30.58778*30.58721
02/07/2024 10:40:00*30.58734*30.58699*30.58734*30.58699
02/07/2024 10:45:00*30.58699*30.5871*30.5871*30.5862
02/07/2024 10:50:00*30.5871*30.5871*30.5871*30.58641
02/07/2024 10:55:00*30.5871*30.59184*30.59256*30.5871
02/07/2024 11:00:00*30.59184*30.59581*30.59724*30.59184
02/07/2024 11:05:00*30.59581*30.59596*30.59746*30.59522
02/07/2024 11:10:00*30.59596*30.59457*30.59596*30.59457
02/07/2024 11:15:00*30.59457*30.5942*30.59457*30.59419
02/07/2024 11:20:00*30.5942*30.59457*30.59457*30.59403
02/07/2024 11:25:00*30.59457*30.59573*30.59573*30.59394
02/07/2024 11:30:00*30.59573*30.59573*30.59573*30.59573
02/07/2024 11:35:00*30.59573*30.59573*30.59573*30.59573
02/07/2024 11:40:00*30.59573*30.59722*30.59722*30.59573
02/07/2024 11:45:00*30.59722*30.59722*30.59722*30.59722
02/07/2024 11:50:00*30.59722*30.59801*30.59801*30.59711
02/07/2024 11:55:00*30.59801*30.59697*30.59801*30.59697
02/07/2024 12:00:00*30.59697*30.59273*30.59697*30.59221
02/07/2024 12:05:00*30.59273*30.59372*30.59396*30.59233
02/07/2024 12:10:00*30.59372*30.59377*30.59397*30.59372
02/07/2024 12:15:00*30.59377*30.59365*30.59387*30.59365
02/07/2024 12:20:00*30.59365*30.59386*30.59386*30.59365
02/07/2024 12:25:00*30.59386*30.59373*30.59386*30.593
02/07/2024 12:30:00*30.59373*30.59436*30.59436*30.59373
02/07/2024 12:35:00*30.59436*30.5935*30.59436*30.59204
02/07/2024 12:40:00*30.5935*30.59373*30.59373*30.59297
02/07/2024 12:45:00*30.59373*30.59373*30.59373*30.59373
02/07/2024 12:50:00*30.59373*30.59477*30.59477*30.59373
02/07/2024 12:55:00*30.59477*30.59533*30.59533*30.59477
02/07/2024 13:00:00*30.59533*30.59533*30.59533*30.59533
02/07/2024 13:05:00*30.59533*30.5928*30.59533*30.59227
02/07/2024 13:10:00*30.5928*30.59148*30.5928*30.59148
02/07/2024 13:15:00*30.59148*30.59177*30.59177*30.59077
02/07/2024 13:20:00*30.59177*30.59177*30.59177*30.59177
02/07/2024 13:25:00*30.59177*30.59177*30.59177*30.59177
02/07/2024 13:30:00*30.59177*30.59177*30.59177*30.59177
02/07/2024 13:35:00*30.59177*30.59152*30.59177*30.5914
02/07/2024 13:40:00*30.59152*30.59022*30.59152*30.59022
02/07/2024 13:45:00*30.59022*30.59653*30.59653*30.59001
02/07/2024 13:50:00*30.59653*30.59133*30.5967*30.59113
02/07/2024 13:55:00*30.59133*30.59071*30.59133*30.59071
02/07/2024 14:00:00*30.59071*30.59019*30.59071*30.58995
02/07/2024 14:05:00*30.59019*30.59059*30.59059*30.58998
02/07/2024 14:10:00*30.59059*30.58784*30.59059*30.58664
02/07/2024 14:15:00*30.58784*30.58784*30.59046*30.58692
02/07/2024 14:20:00*30.58784*30.58784*30.58784*30.58637
02/07/2024 14:25:00*30.58784*30.58784*30.58784*30.58655
02/07/2024 14:30:00*30.58784*30.58784*30.58784*30.58639
02/07/2024 14:35:00*30.58784*30.58784*30.58931*30.58657
02/07/2024 14:40:00*30.58784*30.58714*30.58931*30.58566
02/07/2024 14:45:00*30.58714*30.58714*30.58861*30.58634
02/07/2024 14:50:00*30.58714*30.58714*30.58714*30.58656
02/07/2024 14:55:00*30.58714*30.58767*30.58861*30.58663
02/07/2024 15:00:00*30.58767*30.58784*30.58784*30.58654
02/07/2024 15:05:00*30.58784*30.58764*30.58931*30.58617
02/07/2024 15:10:00*30.58764*30.58764*30.58912*30.58617
02/07/2024 15:15:00*30.58764*30.58764*30.58764*30.58617
02/07/2024 15:20:00*30.58764*30.58764*30.58764*30.58617
02/07/2024 15:25:00*30.58764*30.58764*30.58764*30.58636
02/07/2024 15:30:00*30.58764*30.58781*30.58781*30.58636
02/07/2024 15:35:00*30.58781*30.5878*30.58781*30.58633
02/07/2024 15:40:00*30.5878*30.58781*30.58781*30.58633
02/07/2024 15:45:00*30.58781*30.58781*30.58781*30.58633
02/07/2024 15:50:00*30.58781*30.58579*30.58781*30.58579
02/07/2024 15:55:00*30.58579*30.58781*30.58781*30.58579
02/07/2024 16:00:00*30.58781*30.58026*30.58781*30.5775
02/07/2024 16:05:00*30.58026*30.581*30.58209*30.57816
02/07/2024 16:10:00*30.581*30.58091*30.581*30.58091
02/07/2024 16:15:00*30.58091*30.58091*30.58091*30.58091
02/07/2024 16:20:00*30.58091*30.58085*30.58091*30.5798
02/07/2024 16:25:00*30.58085*30.58001*30.58091*30.57929
02/07/2024 16:30:00*30.58001*30.58081*30.58117*30.57948
02/07/2024 16:35:00*30.58081*30.57797*30.58081*30.57757
02/07/2024 16:40:00*30.57797*30.57634*30.57807*30.5754
02/07/2024 16:45:00*30.57634*30.57779*30.57816*30.57603
02/07/2024 16:50:00*30.57779*30.57679*30.5787*30.5765
02/07/2024 16:55:00*30.57679*30.57636*30.57988*30.57555
02/07/2024 17:00:00*30.57636*30.56233*30.57636*30.56233
