02/05/2024 17:05:00*30.45323*30.51431*30.51482*30.45323
02/05/2024 17:10:00*30.51431*30.51911*30.51911*30.51431
02/05/2024 17:15:00*30.51911*30.53502*30.53532*30.51911
02/05/2024 17:20:00*30.53502*30.53532*30.53532*30.52209
02/05/2024 17:25:00*30.53532*30.52426*30.53532*30.51878
02/05/2024 17:30:00*30.52426*30.52428*30.52492*30.52308
02/05/2024 17:35:00*30.52428*30.52421*30.52517*30.51842
02/05/2024 17:40:00*30.52421*30.52434*30.52502*30.51898
02/05/2024 17:45:00*30.52434*30.52416*30.5253*30.52279
02/05/2024 17:50:00*30.52416*30.53632*30.53632*30.522
02/05/2024 17:55:00*30.53632*30.53732*30.53732*30.53632
02/05/2024 18:00:00*30.53732*30.51147*30.53732*30.47218
02/05/2024 18:05:00*30.51147*30.50897*30.51147*30.48541
02/05/2024 18:10:00*30.50897*30.48842*30.50897*30.4857
02/05/2024 18:15:00*30.48842*30.4872*30.48898*30.48583
02/05/2024 18:20:00*30.4872*30.48641*30.48826*30.48204
02/05/2024 18:25:00*30.48641*30.48608*30.48655*30.48194
02/05/2024 18:30:00*30.48608*30.48278*30.4868*30.48119
02/05/2024 18:35:00*30.48278*30.48634*30.48634*30.48144
02/05/2024 18:40:00*30.48634*30.48487*30.48806*30.48268
02/05/2024 18:45:00*30.48487*30.48671*30.51072*30.48487
02/05/2024 18:50:00*30.48671*30.4867*30.48904*30.48191
02/05/2024 18:55:00*30.4867*30.50852*30.50852*30.48571
02/05/2024 19:00:00*30.50852*30.48503*30.50852*30.47924
02/05/2024 19:05:00*30.48503*30.51107*30.51107*30.47646
02/05/2024 19:10:00*30.51107*30.48472*30.51107*30.48388
02/05/2024 19:15:00*30.48472*30.51292*30.51292*30.48333
02/05/2024 19:20:00*30.51292*30.51107*30.51292*30.48684
02/05/2024 19:25:00*30.51107*30.48684*30.51107*30.48557
02/05/2024 19:30:00*30.48684*30.48732*30.48732*30.48551
02/05/2024 19:35:00*30.48732*30.49024*30.49024*30.48694
02/05/2024 19:40:00*30.49024*30.49023*30.4904*30.49012
02/05/2024 19:45:00*30.49023*30.48702*30.49026*30.48694
02/05/2024 19:50:00*30.48702*30.48718*30.48718*30.48645
02/05/2024 19:55:00*30.48718*30.51277*30.51292*30.48048
02/05/2024 20:00:00*30.51277*30.48505*30.51277*30.48498
02/05/2024 20:05:00*30.48505*30.51157*30.51157*30.48504
02/05/2024 20:10:00*30.51157*30.55766*30.56007*30.51092
02/05/2024 20:15:00*30.55766*30.55985*30.55986*30.55765
02/05/2024 20:20:00*30.55985*30.56113*30.56143*30.55913
02/05/2024 20:25:00*30.56113*30.56256*30.56256*30.56113
02/05/2024 20:30:00*30.56256*30.56269*30.56271*30.5624
02/05/2024 20:35:00*30.56269*30.56269*30.5627*30.56265
02/05/2024 20:40:00*30.56269*30.56269*30.56269*30.56267
02/05/2024 20:45:00*30.56269*30.56171*30.56269*30.56158
02/05/2024 20:50:00*30.56171*30.56249*30.56254*30.56171
02/05/2024 20:55:00*30.56249*30.56228*30.56249*30.56228
02/05/2024 21:00:00*30.56228*30.56229*30.56233*30.56208
02/05/2024 21:05:00*30.56229*30.56229*30.56234*30.56208
02/05/2024 21:10:00*30.56229*30.56208*30.56234*30.56207
02/05/2024 21:15:00*30.56208*30.5623*30.56233*30.56208
02/05/2024 21:20:00*30.5623*30.56229*30.56232*30.5621
02/05/2024 21:25:00*30.56229*30.5623*30.56234*30.56229
02/05/2024 21:30:00*30.5623*30.56456*30.56552*30.5623
02/05/2024 21:35:00*30.56456*30.56451*30.56497*30.5643
02/05/2024 21:40:00*30.56451*30.56519*30.56553*30.56439
02/05/2024 21:45:00*30.56519*30.56539*30.56574*30.56519
02/05/2024 21:50:00*30.56539*30.56525*30.56539*30.56481
02/05/2024 21:55:00*30.56525*30.56505*30.56532*30.56409
02/05/2024 22:00:00*30.56505*30.56506*30.56547*30.56433
02/05/2024 22:05:00*30.56506*30.56481*30.56539*30.56473
02/05/2024 22:10:00*30.56481*30.56557*30.56579*30.56481
02/05/2024 22:15:00*30.56557*30.56531*30.56558*30.56503
02/05/2024 22:20:00*30.56531*30.56525*30.56531*30.56478
02/05/2024 22:25:00*30.56525*30.56484*30.56551*30.56448
02/05/2024 22:30:00*30.56484*30.5653*30.56534*30.56456
02/05/2024 22:35:00*30.5653*30.56515*30.56627*30.56397
02/05/2024 22:40:00*30.56515*30.56503*30.56537*30.56417
02/05/2024 22:45:00*30.56503*30.56497*30.5653*30.56448
02/05/2024 22:50:00*30.56497*30.56527*30.56579*30.56497
02/05/2024 22:55:00*30.56527*30.56486*30.56527*30.56355
02/05/2024 23:00:00*30.56486*30.56461*30.56486*30.56458
02/05/2024 23:05:00*30.56461*30.56517*30.56588*30.56435
02/05/2024 23:10:00*30.56517*30.56473*30.56517*30.56382
02/05/2024 23:15:00*30.56473*30.56521*30.56609*30.56473
02/05/2024 23:20:00*30.56521*30.56482*30.56521*30.56378
02/05/2024 23:25:00*30.56482*30.56475*30.5657*30.56372
02/05/2024 23:30:00*30.56475*30.56594*30.56594*30.56449
02/05/2024 23:35:00*30.56594*30.56443*30.56594*30.56441
02/05/2024 23:40:00*30.56443*30.56391*30.56492*30.56391
02/05/2024 23:45:00*30.56391*30.56518*30.56518*30.56391
02/05/2024 23:50:00*30.56518*30.56437*30.56518*30.56373
02/05/2024 23:55:00*30.56437*30.56472*30.56499*30.56437
02/06/2024 00:00:00*30.56472*30.56481*30.56481*30.56407
02/06/2024 00:05:00*30.56481*30.56476*30.56481*30.56455
02/06/2024 00:10:00*30.56476*30.56492*30.56492*30.56422
02/06/2024 00:15:00*30.56492*30.5648*30.56492*30.5637
02/06/2024 00:20:00*30.5648*30.56455*30.5648*30.56455
02/06/2024 00:25:00*30.56455*30.56415*30.56485*30.56337
02/06/2024 00:30:00*30.56415*30.56524*30.56562*30.56378
02/06/2024 00:35:00*30.56524*30.56422*30.56524*30.56398
02/06/2024 00:40:00*30.56422*30.56317*30.56544*30.56257
02/06/2024 00:45:00*30.56317*30.56476*30.56477*30.56317
02/06/2024 00:50:00*30.56476*30.56476*30.56476*30.56476
02/06/2024 00:55:00*30.56476*30.565*30.56508*30.56397
02/06/2024 01:00:00*30.565*30.56475*30.565*30.5645
02/06/2024 01:05:00*30.56475*30.56376*30.565*30.56325
02/06/2024 01:10:00*30.56376*30.56407*30.56407*30.56376
02/06/2024 01:15:00*30.56407*30.56379*30.56407*30.56379
02/06/2024 01:20:00*30.56379*30.56411*30.56411*30.56379
02/06/2024 01:25:00*30.56411*30.56411*30.56411*30.56411
02/06/2024 01:30:00*30.56411*30.56443*30.56443*30.5641
02/06/2024 01:35:00*30.56443*30.56443*30.56443*30.56443
02/06/2024 01:40:00*30.56443*30.56353*30.56587*30.56353
02/06/2024 01:45:00*30.56353*30.56353*30.5638*30.56353
02/06/2024 01:50:00*30.56353*30.56659*30.56659*30.56353
02/06/2024 01:55:00*30.56659*30.56556*30.56684*30.56459
02/06/2024 02:00:00*30.56556*30.56576*30.56642*30.56526
02/06/2024 02:05:00*30.56576*30.56691*30.56742*30.56576
02/06/2024 02:10:00*30.56691*30.56619*30.56733*30.56593
02/06/2024 02:15:00*30.56619*30.56594*30.5673*30.56546
02/06/2024 02:20:00*30.56594*30.56594*30.56665*30.56543
02/06/2024 02:25:00*30.56594*30.56602*30.56657*30.56525
02/06/2024 02:30:00*30.56602*30.56633*30.56701*30.56535
02/06/2024 02:35:00*30.56633*30.56673*30.5675*30.56551
02/06/2024 02:40:00*30.56673*30.56873*30.56873*30.56673
02/06/2024 02:45:00*30.56873*30.56867*30.56889*30.56843
02/06/2024 02:50:00*30.56867*30.5675*30.56884*30.56669
02/06/2024 02:55:00*30.5675*30.56914*30.56914*30.56714
02/06/2024 03:00:00*30.56914*30.56864*30.56916*30.56864
02/06/2024 03:05:00*30.56864*30.56854*30.56913*30.5685
02/06/2024 03:10:00*30.56854*30.56818*30.56981*30.56818
02/06/2024 03:15:00*30.56818*30.56921*30.56921*30.56812
02/06/2024 03:20:00*30.56921*30.56921*30.56921*30.56869
02/06/2024 03:25:00*30.56921*30.56882*30.56921*30.56882
02/06/2024 03:30:00*30.56882*30.56869*30.5691*30.56869
02/06/2024 03:35:00*30.56869*30.56925*30.56961*30.56869
02/06/2024 03:40:00*30.56925*30.56902*30.56972*30.56895
02/06/2024 03:45:00*30.56902*30.56882*30.56959*30.56882
02/06/2024 03:50:00*30.56882*30.56897*30.56916*30.56841
02/06/2024 03:55:00*30.56897*30.56869*30.56897*30.56856
02/06/2024 04:00:00*30.56869*30.56883*30.56922*30.56857
02/06/2024 04:05:00*30.56883*30.56895*30.56895*30.56883
02/06/2024 04:10:00*30.56895*30.56895*30.56895*30.56895
02/06/2024 04:15:00*30.56895*30.56911*30.56911*30.56895
02/06/2024 04:20:00*30.56911*30.56937*30.56937*30.56911
02/06/2024 04:25:00*30.56937*30.56937*30.5694*30.56937
02/06/2024 04:30:00*30.56937*30.56895*30.56937*30.56895
02/06/2024 04:35:00*30.56895*30.56899*30.56924*30.56895
02/06/2024 04:40:00*30.56899*30.56899*30.56899*30.56899
02/06/2024 04:45:00*30.56899*30.56886*30.56899*30.56886
02/06/2024 04:50:00*30.56886*30.56899*30.56899*30.56873
02/06/2024 04:55:00*30.56899*30.56784*30.56899*30.56784
02/06/2024 05:00:00*30.56784*30.56784*30.56859*30.56784
02/06/2024 05:05:00*30.56784*30.56784*30.56784*30.56784
02/06/2024 05:10:00*30.56784*30.56794*30.56878*30.56781
02/06/2024 05:15:00*30.56794*30.56754*30.56794*30.56744
02/06/2024 05:20:00*30.56754*30.56777*30.5679*30.56748
02/06/2024 05:25:00*30.56777*30.56772*30.56803*30.56772
02/06/2024 05:30:00*30.56772*30.56747*30.56823*30.56747
02/06/2024 05:35:00*30.56747*30.56737*30.56783*30.56731
02/06/2024 05:40:00*30.56737*30.56698*30.56737*30.56695
02/06/2024 05:45:00*30.56698*30.56674*30.56772*30.56668
02/06/2024 05:50:00*30.56674*30.56782*30.56809*30.56662
02/06/2024 05:55:00*30.56782*30.56905*30.56924*30.56781
02/06/2024 06:00:00*30.56905*30.57024*30.57052*30.56905
02/06/2024 06:05:00*30.57024*30.56967*30.57024*30.56857
02/06/2024 06:10:00*30.56967*30.57345*30.57474*30.56823
02/06/2024 06:15:00*30.57345*30.57428*30.57465*30.573
02/06/2024 06:20:00*30.57428*30.57326*30.57482*30.57275
02/06/2024 06:25:00*30.57326*30.57212*30.57326*30.57069
02/06/2024 06:30:00*30.57212*30.5721*30.57256*30.57208
02/06/2024 06:35:00*30.5721*30.57172*30.5721*30.57158
02/06/2024 06:40:00*30.57172*30.57189*30.57212*30.57172
02/06/2024 06:45:00*30.57189*30.57216*30.57216*30.57189
02/06/2024 06:50:00*30.57216*30.57157*30.57216*30.57157
02/06/2024 06:55:00*30.57157*30.57132*30.57157*30.57132
02/06/2024 07:00:00*30.57132*30.57166*30.57202*30.57132
02/06/2024 07:05:00*30.57166*30.57177*30.57213*30.57166
02/06/2024 07:10:00*30.57177*30.57132*30.57194*30.57132
02/06/2024 07:15:00*30.57132*30.57152*30.57204*30.57132
02/06/2024 07:20:00*30.57152*30.57183*30.57227*30.57152
02/06/2024 07:25:00*30.57183*30.57273*30.57292*30.57183
02/06/2024 07:30:00*30.57273*30.57218*30.57286*30.57218
02/06/2024 07:35:00*30.57218*30.57152*30.57252*30.5714
02/06/2024 07:40:00*30.57152*30.57184*30.57209*30.57152
02/06/2024 07:45:00*30.57184*30.56852*30.57229*30.5622
02/06/2024 07:50:00*30.56852*30.55983*30.56852*30.55958
02/06/2024 07:55:00*30.55983*30.55785*30.55983*30.54213
02/06/2024 08:00:00*30.55785*30.55768*30.55913*30.55693
02/06/2024 08:05:00*30.55768*30.56116*30.56176*30.55622
02/06/2024 08:10:00*30.56116*30.56128*30.56154*30.56107
02/06/2024 08:15:00*30.56128*30.56168*30.56485*30.56097
02/06/2024 08:20:00*30.56168*30.56133*30.56204*30.5613
02/06/2024 08:25:00*30.56133*30.55734*30.5619*30.5558
02/06/2024 08:30:00*30.55734*30.55874*30.55891*30.55734
02/06/2024 08:35:00*30.55874*30.55916*30.55916*30.54686
02/06/2024 08:40:00*30.55916*30.55905*30.56348*30.55591
02/06/2024 08:45:00*30.55905*30.5578*30.5592*30.55701
02/06/2024 08:50:00*30.5578*30.55782*30.56384*30.55435
02/06/2024 08:55:00*30.55782*30.55847*30.56249*30.55768
02/06/2024 09:00:00*30.55847*30.55891*30.56214*30.55698
02/06/2024 09:05:00*30.55891*30.55867*30.55996*30.55857
02/06/2024 09:10:00*30.55867*30.56306*30.56385*30.55857
02/06/2024 09:15:00*30.56306*30.56308*30.56348*30.56282
02/06/2024 09:20:00*30.56308*30.55797*30.5631*30.55646
02/06/2024 09:25:00*30.55797*30.55907*30.55908*30.55797
02/06/2024 09:30:00*30.55907*30.55954*30.5599*30.55884
02/06/2024 09:35:00*30.55954*30.5594*30.55974*30.55913
02/06/2024 09:40:00*30.5594*30.56042*30.56063*30.5593
02/06/2024 09:45:00*30.56042*30.5643*30.5643*30.55915
02/06/2024 09:50:00*30.5643*30.5623*30.56461*30.56071
02/06/2024 09:55:00*30.5623*30.56222*30.5623*30.56222
02/06/2024 10:00:00*30.56222*30.56222*30.56222*30.56216
02/06/2024 10:05:00*30.56222*30.56289*30.56289*30.56222
02/06/2024 10:10:00*30.56289*30.56289*30.56289*30.56289
02/06/2024 10:15:00*30.56289*30.56229*30.56289*30.56186
02/06/2024 10:20:00*30.56229*30.56045*30.56251*30.56042
02/06/2024 10:25:00*30.56045*30.55699*30.56142*30.55442
02/06/2024 10:30:00*30.55699*30.55655*30.55699*30.5542
02/06/2024 10:35:00*30.55655*30.55596*30.55688*30.55596
02/06/2024 10:40:00*30.55596*30.55459*30.55596*30.55432
02/06/2024 10:45:00*30.55459*30.55307*30.55613*30.55269
02/06/2024 10:50:00*30.55307*30.55284*30.55307*30.55284
02/06/2024 10:55:00*30.55284*30.55087*30.55284*30.55044
02/06/2024 11:00:00*30.55087*30.5553*30.55839*30.55087
02/06/2024 11:05:00*30.5553*30.55402*30.55594*30.55259
02/06/2024 11:10:00*30.55402*30.55387*30.55402*30.55381
02/06/2024 11:15:00*30.55387*30.55348*30.55458*30.55061
02/06/2024 11:20:00*30.55348*30.55119*30.55477*30.55086
02/06/2024 11:25:00*30.55119*30.55527*30.55643*30.551
02/06/2024 11:30:00*30.55527*30.55579*30.55593*30.5546
02/06/2024 11:35:00*30.55579*30.55517*30.55655*30.55122
02/06/2024 11:40:00*30.55517*30.55572*30.55572*30.55517
02/06/2024 11:45:00*30.55572*30.55595*30.55595*30.55555
02/06/2024 11:50:00*30.55595*30.55492*30.55595*30.55492
02/06/2024 11:55:00*30.55492*30.55492*30.55492*30.55492
02/06/2024 12:00:00*30.55492*30.55629*30.55634*30.55492
02/06/2024 12:05:00*30.55629*30.55395*30.55629*30.55261
02/06/2024 12:10:00*30.55395*30.55279*30.55395*30.55279
02/06/2024 12:15:00*30.55279*30.55249*30.55279*30.55235
02/06/2024 12:20:00*30.55249*30.55286*30.55286*30.55249
02/06/2024 12:25:00*30.55286*30.55271*30.55286*30.55271
02/06/2024 12:30:00*30.55271*30.55276*30.55276*30.55271
02/06/2024 12:35:00*30.55276*30.55238*30.55276*30.55238
02/06/2024 12:40:00*30.55238*30.55232*30.55287*30.55232
02/06/2024 12:45:00*30.55232*30.55167*30.55257*30.55167
02/06/2024 12:50:00*30.55167*30.55161*30.55202*30.55161
02/06/2024 12:55:00*30.55161*30.55205*30.55205*30.55161
02/06/2024 13:00:00*30.55205*30.55584*30.55584*30.552
02/06/2024 13:05:00*30.55584*30.55377*30.55949*30.54924
02/06/2024 13:10:00*30.55377*30.55063*30.55418*30.55054
02/06/2024 13:15:00*30.55063*30.54893*30.55386*30.5486
02/06/2024 13:20:00*30.54893*30.54998*30.55325*30.548
02/06/2024 13:25:00*30.54998*30.54984*30.55308*30.54729
02/06/2024 13:30:00*30.54984*30.5476*30.55275*30.5476
02/06/2024 13:35:00*30.5476*30.54825*30.55248*30.54755
02/06/2024 13:40:00*30.54825*30.54849*30.5525*30.54782
02/06/2024 13:45:00*30.54849*30.55005*30.55237*30.54688
02/06/2024 13:50:00*30.55005*30.54641*30.55221*30.54234
02/06/2024 13:55:00*30.54641*30.54399*30.54641*30.5431
02/06/2024 14:00:00*30.54399*30.54364*30.54665*30.5415
02/06/2024 14:05:00*30.54364*30.54213*30.54685*30.54178
02/06/2024 14:10:00*30.54213*30.54202*30.54446*30.54195
02/06/2024 14:15:00*30.54202*30.54243*30.54698*30.54119
02/06/2024 14:20:00*30.54243*30.54438*30.54449*30.54125
02/06/2024 14:25:00*30.54438*30.54167*30.54725*30.54153
02/06/2024 14:30:00*30.54167*30.54083*30.5445*30.54079
02/06/2024 14:35:00*30.54083*30.54321*30.54859*30.54059
02/06/2024 14:40:00*30.54321*30.54329*30.54387*30.54071
02/06/2024 14:45:00*30.54329*30.54189*30.54608*30.54133
02/06/2024 14:50:00*30.54189*30.54093*30.54302*30.54093
02/06/2024 14:55:00*30.54093*30.54214*30.54573*30.54093
02/06/2024 15:00:00*30.54214*30.54281*30.54641*30.5413
02/06/2024 15:05:00*30.54281*30.54245*30.54395*30.5411
02/06/2024 15:10:00*30.54245*30.54282*30.54597*30.54195
02/06/2024 15:15:00*30.54282*30.54179*30.5461*30.54174
02/06/2024 15:20:00*30.54179*30.54345*30.54608*30.54109
02/06/2024 15:25:00*30.54345*30.54207*30.54586*30.54128
02/06/2024 15:30:00*30.54207*30.54151*30.54372*30.54151
02/06/2024 15:35:00*30.54151*30.54555*30.54785*30.54089
02/06/2024 15:40:00*30.54555*30.54344*30.54555*30.54116
02/06/2024 15:45:00*30.54344*30.54118*30.54653*30.54111
02/06/2024 15:50:00*30.54118*30.54189*30.54642*30.54108
02/06/2024 15:55:00*30.54189*30.54228*30.54374*30.54132
02/06/2024 16:00:00*30.54228*30.54212*30.5446*30.54164
02/06/2024 16:05:00*30.54212*30.54097*30.54455*30.54094
02/06/2024 16:10:00*30.54097*30.54215*30.54328*30.54061
02/06/2024 16:15:00*30.54215*30.5419*30.54215*30.54053
02/06/2024 16:20:00*30.5419*30.54151*30.54221*30.54086
02/06/2024 16:25:00*30.54151*30.54174*30.54174*30.5406
02/06/2024 16:30:00*30.54174*30.54052*30.54177*30.54023
02/06/2024 16:35:00*30.54052*30.53891*30.54052*30.53872
02/06/2024 16:40:00*30.53891*30.53915*30.53977*30.53766
02/06/2024 16:45:00*30.53915*30.53817*30.53918*30.53745
02/06/2024 16:50:00*30.53817*30.5395*30.53974*30.53711
02/06/2024 16:55:00*30.5395*30.54021*30.54028*30.53596
02/06/2024 17:00:00*30.54021*30.51198*30.54021*30.50217
