02/04/2024 17:05:00*30.47445*30.47445*30.47445*30.47445
02/04/2024 17:10:00*30.47445*30.47445*30.47445*30.47445
02/04/2024 17:15:00*30.47445*30.47445*30.47445*30.47445
02/04/2024 17:20:00*30.47445*30.47445*30.47445*30.47445
02/04/2024 17:25:00*30.47445*30.47445*30.47445*30.47445
02/04/2024 17:30:00*30.47445*30.47445*30.47445*30.47445
02/04/2024 17:35:00*30.47445*30.47445*30.47445*30.47445
02/04/2024 17:40:00*30.47445*30.47445*30.47445*30.47445
02/04/2024 17:45:00*30.47445*30.47445*30.47445*30.47445
02/04/2024 17:50:00*30.47445*30.47445*30.47445*30.47445
02/04/2024 17:55:00*30.47445*30.47445*30.47445*30.47445
02/04/2024 18:00:00*30.47445*30.47445*30.47445*30.47445
02/04/2024 18:05:00*30.47445*30.49588*30.49686*30.47445
02/04/2024 18:10:00*30.49588*30.50259*30.50259*30.49588
02/04/2024 18:15:00*30.50259*30.49901*30.50505*30.40256
02/04/2024 18:20:00*30.49901*30.46899*30.50306*30.46899
02/04/2024 18:25:00*30.46899*30.46899*30.46899*30.46899
02/04/2024 18:30:00*30.46899*30.44205*30.50353*30.42777
02/04/2024 18:35:00*30.44205*30.44809*30.51504*30.41832
02/04/2024 18:40:00*30.44809*30.50465*30.52298*30.42878
02/04/2024 18:45:00*30.50465*30.47156*30.52411*30.46974
02/04/2024 18:50:00*30.47156*30.47156*30.47156*30.47156
02/04/2024 18:55:00*30.47156*30.47156*30.47156*30.47156
02/04/2024 19:00:00*30.47156*30.47156*30.47156*30.47156
02/04/2024 19:05:00*30.47156*30.45071*30.47156*30.45071
02/04/2024 19:10:00*30.45071*30.45071*30.45071*30.45071
02/04/2024 19:15:00*30.45071*30.45071*30.45071*30.45071
02/04/2024 19:20:00*30.45071*30.45627*30.45755*30.45071
02/04/2024 19:25:00*30.45627*30.45807*30.45807*30.45505
02/04/2024 19:30:00*30.45807*30.45529*30.45807*30.45406
02/04/2024 19:35:00*30.45529*30.45505*30.45529*30.4531
02/04/2024 19:40:00*30.45505*30.45467*30.45505*30.45467
02/04/2024 19:45:00*30.45467*30.45638*30.45638*30.45351
02/04/2024 19:50:00*30.45638*30.45638*30.45638*30.45638
02/04/2024 19:55:00*30.45638*30.45676*30.45676*30.45602
02/04/2024 20:00:00*30.45676*30.45753*30.45753*30.45676
02/04/2024 20:05:00*30.45753*30.4578*30.4578*30.45753
02/04/2024 20:10:00*30.4578*30.45821*30.45821*30.4578
02/04/2024 20:15:00*30.45821*30.45371*30.45854*30.45371
02/04/2024 20:20:00*30.45371*30.4528*30.45371*30.45104
02/04/2024 20:25:00*30.4528*30.45333*30.45333*30.4528
02/04/2024 20:30:00*30.45333*30.45333*30.45333*30.45333
02/04/2024 20:35:00*30.45333*30.45338*30.45338*30.45322
02/04/2024 20:40:00*30.45338*30.45366*30.45366*30.45338
02/04/2024 20:45:00*30.45366*30.45366*30.45366*30.45366
02/04/2024 20:50:00*30.45366*30.45479*30.45479*30.45366
02/04/2024 20:55:00*30.45479*30.45488*30.45488*30.45479
02/04/2024 21:00:00*30.45488*30.45488*30.45488*30.45488
02/04/2024 21:05:00*30.45488*30.45488*30.45488*30.45488
02/04/2024 21:10:00*30.45488*30.45488*30.45488*30.45488
02/04/2024 21:15:00*30.45488*30.45488*30.45488*30.45488
02/04/2024 21:20:00*30.45488*30.50683*30.50683*30.44825
02/04/2024 21:25:00*30.50683*30.50712*30.5076*30.50525
02/04/2024 21:30:00*30.50712*30.50761*30.50806*30.50705
02/04/2024 21:35:00*30.50761*30.50885*30.51463*30.50707
02/04/2024 21:40:00*30.50885*30.50711*30.52322*30.50669
02/04/2024 21:45:00*30.50711*30.50697*30.50764*30.50649
02/04/2024 21:50:00*30.50697*30.50676*30.50775*30.50676
02/04/2024 21:55:00*30.50676*30.50735*30.50768*30.50643
02/04/2024 22:00:00*30.50735*30.50547*30.50739*30.50547
02/04/2024 22:05:00*30.50547*30.50688*30.5073*30.50547
02/04/2024 22:10:00*30.50688*30.50687*30.50734*30.50598
02/04/2024 22:15:00*30.50687*30.50687*30.50769*30.50579
02/04/2024 22:20:00*30.50687*30.50657*30.50773*30.50657
02/04/2024 22:25:00*30.50657*30.5053*30.50657*30.5041
02/04/2024 22:30:00*30.5053*30.50571*30.50697*30.5053
02/04/2024 22:35:00*30.50571*30.50587*30.50648*30.50503
02/04/2024 22:40:00*30.50587*30.50539*30.50606*30.50511
02/04/2024 22:45:00*30.50539*30.48594*30.50703*30.48532
02/04/2024 22:50:00*30.48594*30.48585*30.48645*30.48506
02/04/2024 22:55:00*30.48585*30.48486*30.48585*30.48486
02/04/2024 23:00:00*30.48486*30.48486*30.48486*30.48486
02/04/2024 23:05:00*30.48486*30.48317*30.486*30.48208
02/04/2024 23:10:00*30.48317*30.48361*30.48361*30.48317
02/04/2024 23:15:00*30.48361*30.48505*30.48505*30.48361
02/04/2024 23:20:00*30.48505*30.48481*30.48506*30.48481
02/04/2024 23:25:00*30.48481*30.48534*30.48534*30.48481
02/04/2024 23:30:00*30.48534*30.48551*30.48551*30.4849
02/04/2024 23:35:00*30.48551*30.48564*30.48564*30.48518
02/04/2024 23:40:00*30.48564*30.48573*30.48573*30.48527
02/04/2024 23:45:00*30.48573*30.48579*30.48579*30.48541
02/04/2024 23:50:00*30.48579*30.48602*30.48602*30.48551
02/04/2024 23:55:00*30.48602*30.48588*30.48602*30.48567
02/05/2024 00:00:00*30.48588*30.48605*30.48605*30.48566
02/05/2024 00:05:00*30.48605*30.48595*30.48605*30.48581
02/05/2024 00:10:00*30.48595*30.48584*30.48595*30.48583
02/05/2024 00:15:00*30.48584*30.48574*30.48585*30.48574
02/05/2024 00:20:00*30.48574*30.48572*30.48586*30.48572
02/05/2024 00:25:00*30.48572*30.4822*30.48608*30.48121
02/05/2024 00:30:00*30.4822*30.48769*30.48769*30.4822
02/05/2024 00:35:00*30.48769*30.48919*30.48919*30.48769
02/05/2024 00:40:00*30.48919*30.48919*30.48919*30.48919
02/05/2024 00:45:00*30.48919*30.48975*30.48975*30.48919
02/05/2024 00:50:00*30.48975*30.49075*30.49102*30.48975
02/05/2024 00:55:00*30.49075*30.49602*30.49608*30.49075
02/05/2024 01:00:00*30.49602*30.49606*30.49606*30.49515
02/05/2024 01:05:00*30.49606*30.49617*30.49626*30.49548
02/05/2024 01:10:00*30.49617*30.49552*30.49617*30.49552
02/05/2024 01:15:00*30.49552*30.4951*30.4961*30.4951
02/05/2024 01:20:00*30.4951*30.49577*30.49628*30.4951
02/05/2024 01:25:00*30.49577*30.4966*30.4966*30.49539
02/05/2024 01:30:00*30.4966*30.5001*30.50187*30.49649
02/05/2024 01:35:00*30.5001*30.53695*30.53695*30.49898
02/05/2024 01:40:00*30.53695*30.5376*30.53905*30.53695
02/05/2024 01:45:00*30.5376*30.5432*30.54345*30.53718
02/05/2024 01:50:00*30.5432*30.5464*30.54673*30.54297
02/05/2024 01:55:00*30.5464*30.54783*30.54874*30.54627
02/05/2024 02:00:00*30.54783*30.54522*30.54783*30.54192
02/05/2024 02:05:00*30.54522*30.54876*30.55*30.53901
02/05/2024 02:10:00*30.54876*30.55022*30.55022*30.54839
02/05/2024 02:15:00*30.55022*30.55127*30.55128*30.54787
02/05/2024 02:20:00*30.55127*30.55004*30.55127*30.54919
02/05/2024 02:25:00*30.55004*30.55147*30.55157*30.54971
02/05/2024 02:30:00*30.55147*30.5519*30.55216*30.55147
02/05/2024 02:35:00*30.5519*30.55011*30.55204*30.55011
02/05/2024 02:40:00*30.55011*30.55146*30.55146*30.55
02/05/2024 02:45:00*30.55146*30.55111*30.5515*30.55059
02/05/2024 02:50:00*30.55111*30.55111*30.55111*30.55111
02/05/2024 02:55:00*30.55111*30.55111*30.55111*30.55111
02/05/2024 03:00:00*30.55111*30.5512*30.55133*30.55082
02/05/2024 03:05:00*30.5512*30.5507*30.55133*30.54979
02/05/2024 03:10:00*30.5507*30.55099*30.55099*30.5501
02/05/2024 03:15:00*30.55099*30.55125*30.55125*30.5504
02/05/2024 03:20:00*30.55125*30.55065*30.55152*30.55048
02/05/2024 03:25:00*30.55065*30.55026*30.55065*30.54991
02/05/2024 03:30:00*30.55026*30.5499*30.5505*30.54908
02/05/2024 03:35:00*30.5499*30.55132*30.55132*30.5499
02/05/2024 03:40:00*30.55132*30.55084*30.55132*30.55027
02/05/2024 03:45:00*30.55084*30.54997*30.55085*30.54991
02/05/2024 03:50:00*30.54997*30.55119*30.55142*30.54997
02/05/2024 03:55:00*30.55119*30.55131*30.55131*30.55106
02/05/2024 04:00:00*30.55131*30.55141*30.55167*30.55093
02/05/2024 04:05:00*30.55141*30.55141*30.55166*30.55141
02/05/2024 04:10:00*30.55141*30.55165*30.55165*30.55022
02/05/2024 04:15:00*30.55165*30.55044*30.55182*30.55044
02/05/2024 04:20:00*30.55044*30.55038*30.55104*30.55038
02/05/2024 04:25:00*30.55038*30.54976*30.55093*30.54976
02/05/2024 04:30:00*30.54976*30.54971*30.55038*30.54927
02/05/2024 04:35:00*30.54971*30.54646*30.55038*30.54646
02/05/2024 04:40:00*30.54646*30.54677*30.54677*30.54499
02/05/2024 04:45:00*30.54677*30.54522*30.5478*30.54488
02/05/2024 04:50:00*30.54522*30.54428*30.54581*30.54238
02/05/2024 04:55:00*30.54428*30.54688*30.54705*30.54409
02/05/2024 05:00:00*30.54688*30.54353*30.54688*30.54306
02/05/2024 05:05:00*30.54353*30.54395*30.54395*30.54243
02/05/2024 05:10:00*30.54395*30.54386*30.54395*30.54311
02/05/2024 05:15:00*30.54386*30.54665*30.54744*30.54332
02/05/2024 05:20:00*30.54665*30.54765*30.54765*30.54649
02/05/2024 05:25:00*30.54765*30.54973*30.54973*30.54758
02/05/2024 05:30:00*30.54973*30.55069*30.55134*30.54949
02/05/2024 05:35:00*30.55069*30.55067*30.55095*30.55043
02/05/2024 05:40:00*30.55067*30.55034*30.55067*30.55034
02/05/2024 05:45:00*30.55034*30.55056*30.55208*30.54893
02/05/2024 05:50:00*30.55056*30.55085*30.55097*30.55009
02/05/2024 05:55:00*30.55085*30.54975*30.55247*30.54928
02/05/2024 06:00:00*30.54975*30.55056*30.55083*30.54975
02/05/2024 06:05:00*30.55056*30.55083*30.55083*30.55056
02/05/2024 06:10:00*30.55083*30.55083*30.55083*30.55083
02/05/2024 06:15:00*30.55083*30.55082*30.55137*30.5507
02/05/2024 06:20:00*30.55082*30.55095*30.55095*30.55082
02/05/2024 06:25:00*30.55095*30.55095*30.55095*30.55082
02/05/2024 06:30:00*30.55095*30.55095*30.55095*30.55082
02/05/2024 06:35:00*30.55095*30.55082*30.55095*30.55082
02/05/2024 06:40:00*30.55082*30.55041*30.55082*30.55029
02/05/2024 06:45:00*30.55041*30.55138*30.55168*30.5502
02/05/2024 06:50:00*30.55138*30.55143*30.55174*30.5511
02/05/2024 06:55:00*30.55143*30.5504*30.55148*30.55001
02/05/2024 07:00:00*30.5504*30.55105*30.55105*30.55008
02/05/2024 07:05:00*30.55105*30.55076*30.55108*30.55032
02/05/2024 07:10:00*30.55076*30.55096*30.55107*30.55014
02/05/2024 07:15:00*30.55096*30.55142*30.55163*30.55002
02/05/2024 07:20:00*30.55142*30.55156*30.55229*30.55134
02/05/2024 07:25:00*30.55156*30.55006*30.55232*30.54919
02/05/2024 07:30:00*30.55006*30.54756*30.5502*30.54507
02/05/2024 07:35:00*30.54756*30.54802*30.54802*30.54756
02/05/2024 07:40:00*30.54802*30.54996*30.54996*30.54802
02/05/2024 07:45:00*30.54996*30.54996*30.54998*30.54996
02/05/2024 07:50:00*30.54996*30.55139*30.55186*30.5497
02/05/2024 07:55:00*30.55139*30.55093*30.55152*30.55093
02/05/2024 08:00:00*30.55093*30.54997*30.55154*30.54904
02/05/2024 08:05:00*30.54997*30.54965*30.55035*30.54965
02/05/2024 08:10:00*30.54965*30.54965*30.54965*30.5494
02/05/2024 08:15:00*30.54965*30.54991*30.54991*30.54965
02/05/2024 08:20:00*30.54991*30.55047*30.55047*30.5494
02/05/2024 08:25:00*30.55047*30.55229*30.55231*30.55047
02/05/2024 08:30:00*30.55229*30.55101*30.55229*30.55093
02/05/2024 08:35:00*30.55101*30.55101*30.5522*30.55101
02/05/2024 08:40:00*30.55101*30.55093*30.55232*30.55093
02/05/2024 08:45:00*30.55093*30.55054*30.55116*30.54965
02/05/2024 08:50:00*30.55054*30.54974*30.55055*30.54935
02/05/2024 08:55:00*30.54974*30.54996*30.55069*30.54914
02/05/2024 09:00:00*30.54996*30.54949*30.55*30.54888
02/05/2024 09:05:00*30.54949*30.55081*30.55095*30.54883
02/05/2024 09:10:00*30.55081*30.55093*30.55191*30.55039
02/05/2024 09:15:00*30.55093*30.5512*30.55217*30.55048
02/05/2024 09:20:00*30.5512*30.55114*30.55136*30.55083
02/05/2024 09:25:00*30.55114*30.5497*30.55154*30.5497
02/05/2024 09:30:00*30.5497*30.5496*30.54997*30.54949
02/05/2024 09:35:00*30.5496*30.5494*30.5496*30.54922
02/05/2024 09:40:00*30.5494*30.54912*30.5494*30.54889
02/05/2024 09:45:00*30.54912*30.53969*30.54912*30.53969
02/05/2024 09:50:00*30.53969*30.5492*30.55027*30.53969
02/05/2024 09:55:00*30.5492*30.54973*30.54973*30.5492
02/05/2024 10:00:00*30.54973*30.53441*30.5503*30.52582
02/05/2024 10:05:00*30.53441*30.54865*30.54865*30.53441
02/05/2024 10:10:00*30.54865*30.55068*30.55152*30.54865
02/05/2024 10:15:00*30.55068*30.5509*30.5509*30.55068
02/05/2024 10:20:00*30.5509*30.55165*30.55165*30.55072
02/05/2024 10:25:00*30.55165*30.55159*30.55168*30.5515
02/05/2024 10:30:00*30.55159*30.55159*30.55159*30.55159
02/05/2024 10:35:00*30.55159*30.55159*30.55159*30.55159
02/05/2024 10:40:00*30.55159*30.55163*30.55228*30.55126
02/05/2024 10:45:00*30.55163*30.55102*30.55164*30.55096
02/05/2024 10:50:00*30.55102*30.55088*30.55121*30.55046
02/05/2024 10:55:00*30.55088*30.55116*30.55122*30.55088
02/05/2024 11:00:00*30.55116*30.5502*30.55116*30.5491
02/05/2024 11:05:00*30.5502*30.55126*30.55152*30.54866
02/05/2024 11:10:00*30.55126*30.5504*30.55164*30.54995
02/05/2024 11:15:00*30.5504*30.5502*30.55066*30.5497
02/05/2024 11:20:00*30.5502*30.5508*30.55086*30.54979
02/05/2024 11:25:00*30.5508*30.5508*30.5508*30.5508
02/05/2024 11:30:00*30.5508*30.55124*30.55124*30.55074
02/05/2024 11:35:00*30.55124*30.55158*30.55158*30.551
02/05/2024 11:40:00*30.55158*30.55021*30.55158*30.54942
02/05/2024 11:45:00*30.55021*30.55232*30.55232*30.54901
02/05/2024 11:50:00*30.55232*30.55317*30.55317*30.55229
02/05/2024 11:55:00*30.55317*30.55428*30.55428*30.55231
02/05/2024 12:00:00*30.55428*30.55652*30.55652*30.55376
02/05/2024 12:05:00*30.55652*30.55553*30.55652*30.55489
02/05/2024 12:10:00*30.55553*30.55595*30.55634*30.55553
02/05/2024 12:15:00*30.55595*30.55543*30.55626*30.55513
02/05/2024 12:20:00*30.55543*30.55364*30.55575*30.55308
02/05/2024 12:25:00*30.55364*30.55649*30.56241*30.55364
02/05/2024 12:30:00*30.55649*30.55843*30.55922*30.55649
02/05/2024 12:35:00*30.55843*30.55714*30.55939*30.55675
02/05/2024 12:40:00*30.55714*30.55645*30.55714*30.55608
02/05/2024 12:45:00*30.55645*30.55712*30.55741*30.55644
02/05/2024 12:50:00*30.55712*30.55834*30.55834*30.55625
02/05/2024 12:55:00*30.55834*30.56037*30.56037*30.55788
02/05/2024 13:00:00*30.56037*30.56142*30.56142*30.55759
02/05/2024 13:05:00*30.56142*30.55962*30.56142*30.55655
02/05/2024 13:10:00*30.55962*30.55939*30.5598*30.55939
02/05/2024 13:15:00*30.55939*30.55922*30.55968*30.55896
02/05/2024 13:20:00*30.55922*30.55394*30.55922*30.55328
02/05/2024 13:25:00*30.55394*30.55148*30.55394*30.55068
02/05/2024 13:30:00*30.55148*30.5538*30.5544*30.55148
02/05/2024 13:35:00*30.5538*30.55479*30.55542*30.5538
02/05/2024 13:40:00*30.55479*30.55536*30.55594*30.55413
02/05/2024 13:45:00*30.55536*30.55504*30.55697*30.55481
02/05/2024 13:50:00*30.55504*30.55485*30.55592*30.55476
02/05/2024 13:55:00*30.55485*30.55544*30.55706*30.55444
02/05/2024 14:00:00*30.55544*30.55526*30.55649*30.55502
02/05/2024 14:05:00*30.55526*30.55549*30.5571*30.55474
02/05/2024 14:10:00*30.55549*30.55454*30.55711*30.5544
02/05/2024 14:15:00*30.55454*30.5555*30.55641*30.55454
02/05/2024 14:20:00*30.5555*30.55515*30.55829*30.55435
02/05/2024 14:25:00*30.55515*30.55534*30.55796*30.55423
02/05/2024 14:30:00*30.55534*30.55523*30.55776*30.55416
02/05/2024 14:35:00*30.55523*30.55965*30.56099*30.55168
02/05/2024 14:40:00*30.55965*30.55791*30.56019*30.55026
02/05/2024 14:45:00*30.55791*30.55504*30.5581*30.55241
02/05/2024 14:50:00*30.55504*30.55412*30.55766*30.55258
02/05/2024 14:55:00*30.55412*30.55441*30.55706*30.55325
02/05/2024 15:00:00*30.55441*30.55447*30.55466*30.55293
02/05/2024 15:05:00*30.55447*30.55459*30.55692*30.55261
02/05/2024 15:10:00*30.55459*30.55531*30.557*30.55374
02/05/2024 15:15:00*30.55531*30.55758*30.55758*30.55426
02/05/2024 15:20:00*30.55758*30.55383*30.55758*30.55224
02/05/2024 15:25:00*30.55383*30.55397*30.55683*30.5538
02/05/2024 15:30:00*30.55397*30.55016*30.55397*30.54971
02/05/2024 15:35:00*30.55016*30.55091*30.55302*30.54962
02/05/2024 15:40:00*30.55091*30.55118*30.55228*30.55091
02/05/2024 15:45:00*30.55118*30.55076*30.55386*30.5493
02/05/2024 15:50:00*30.55076*30.54689*30.55106*30.54279
02/05/2024 15:55:00*30.54689*30.54882*30.54885*30.54503
02/05/2024 16:00:00*30.54882*30.55054*30.55188*30.54882
02/05/2024 16:05:00*30.55054*30.55175*30.55175*30.54186
02/05/2024 16:10:00*30.55175*30.55015*30.55175*30.54897
02/05/2024 16:15:00*30.55015*30.5504*30.5504*30.55015
02/05/2024 16:20:00*30.5504*30.5507*30.55269*30.5504
02/05/2024 16:25:00*30.5507*30.55121*30.553*30.54965
02/05/2024 16:30:00*30.55121*30.55206*30.55473*30.55045
02/05/2024 16:35:00*30.55206*30.45323*30.55206*30.45323
02/05/2024 16:40:00*30.45323*30.45323*30.45323*30.45323
02/05/2024 16:45:00*30.45323*30.45323*30.45323*30.45323
02/05/2024 16:50:00*30.45323*30.45323*30.45323*30.45323
02/05/2024 16:55:00*30.45323*30.45323*30.45323*30.45323
02/05/2024 17:00:00*30.45323*30.45323*30.45323*30.45323
