02/01/2024 17:05:00*30.29628*30.37722*30.37722*30.29628
02/01/2024 17:10:00*30.37722*30.3807*30.3807*30.37722
02/01/2024 17:15:00*30.3807*30.40982*30.40982*30.3807
02/01/2024 17:20:00*30.40982*30.39724*30.40982*30.3897
02/01/2024 17:25:00*30.39724*30.41874*30.43895*30.39686
02/01/2024 17:30:00*30.41874*30.40982*30.42892*30.40982
02/01/2024 17:35:00*30.40982*30.42792*30.45481*30.39507
02/01/2024 17:40:00*30.42792*30.44393*30.44453*30.42792
02/01/2024 17:45:00*30.44393*30.44965*30.44987*30.44363
02/01/2024 17:50:00*30.44965*30.44963*30.44993*30.44941
02/01/2024 17:55:00*30.44963*30.44927*30.44963*30.44923
02/01/2024 18:00:00*30.44927*30.42772*30.44927*30.40285
02/01/2024 18:05:00*30.42772*30.43781*30.44517*30.42772
02/01/2024 18:10:00*30.43781*30.44345*30.44872*30.43059
02/01/2024 18:15:00*30.44345*30.44365*30.44738*30.44264
02/01/2024 18:20:00*30.44365*30.44473*30.44474*30.44365
02/01/2024 18:25:00*30.44473*30.44515*30.44858*30.442
02/01/2024 18:30:00*30.44515*30.44651*30.4467*30.44515
02/01/2024 18:35:00*30.44651*30.44319*30.44765*30.44241
02/01/2024 18:40:00*30.44319*30.44322*30.44419*30.44272
02/01/2024 18:45:00*30.44322*30.44269*30.44724*30.44248
02/01/2024 18:50:00*30.44269*30.44421*30.44671*30.44269
02/01/2024 18:55:00*30.44421*30.44288*30.44617*30.44157
02/01/2024 19:00:00*30.44288*30.44329*30.44653*30.44259
02/01/2024 19:05:00*30.44329*30.4429*30.44662*30.44233
02/01/2024 19:10:00*30.4429*30.44308*30.44657*30.44243
02/01/2024 19:15:00*30.44308*30.44364*30.44364*30.44307
02/01/2024 19:20:00*30.44364*30.44361*30.44364*30.4431
02/01/2024 19:25:00*30.44361*30.4475*30.44966*30.44311
02/01/2024 19:30:00*30.4475*30.44723*30.4475*30.44722
02/01/2024 19:35:00*30.44723*30.44733*30.44742*30.44706
02/01/2024 19:40:00*30.44733*30.44723*30.44733*30.44713
02/01/2024 19:45:00*30.44723*30.44716*30.44742*30.44716
02/01/2024 19:50:00*30.44716*30.44733*30.44738*30.44716
02/01/2024 19:55:00*30.44733*30.44713*30.44736*30.44699
02/01/2024 20:00:00*30.44713*30.447*30.44718*30.447
02/01/2024 20:05:00*30.447*30.44699*30.44715*30.44695
02/01/2024 20:10:00*30.44699*30.44687*30.44736*30.44683
02/01/2024 20:15:00*30.44687*30.4468*30.44704*30.4468
02/01/2024 20:20:00*30.4468*30.44685*30.44701*30.4468
02/01/2024 20:25:00*30.44685*30.44684*30.44696*30.4468
02/01/2024 20:30:00*30.44684*30.4468*30.44718*30.44667
02/01/2024 20:35:00*30.4468*30.44035*30.45066*30.44035
02/01/2024 20:40:00*30.44035*30.44422*30.44464*30.43775
02/01/2024 20:45:00*30.44422*30.44412*30.44497*30.44311
02/01/2024 20:50:00*30.44412*30.44576*30.44576*30.44412
02/01/2024 20:55:00*30.44576*30.44649*30.44668*30.44576
02/01/2024 21:00:00*30.44649*30.44712*30.44732*30.44649
02/01/2024 21:05:00*30.44712*30.44684*30.44738*30.44665
02/01/2024 21:10:00*30.44684*30.44711*30.44739*30.44607
02/01/2024 21:15:00*30.44711*30.44637*30.44737*30.44575
02/01/2024 21:20:00*30.44637*30.44609*30.44677*30.44474
02/01/2024 21:25:00*30.44609*30.44631*30.44685*30.44512
02/01/2024 21:30:00*30.44631*30.44662*30.44686*30.44534
02/01/2024 21:35:00*30.44662*30.44655*30.44691*30.44635
02/01/2024 21:40:00*30.44655*30.44687*30.44691*30.44629
02/01/2024 21:45:00*30.44687*30.44707*30.44707*30.4466
02/01/2024 21:50:00*30.44707*30.44685*30.44708*30.44685
02/01/2024 21:55:00*30.44685*30.44681*30.44688*30.44681
02/01/2024 22:00:00*30.44681*30.44691*30.44706*30.44677
02/01/2024 22:05:00*30.44691*30.44686*30.44702*30.44673
02/01/2024 22:10:00*30.44686*30.44702*30.44702*30.44686
02/01/2024 22:15:00*30.44702*30.44668*30.44703*30.44668
02/01/2024 22:20:00*30.44668*30.44697*30.44697*30.44668
02/01/2024 22:25:00*30.44697*30.44683*30.44704*30.4467
02/01/2024 22:30:00*30.44683*30.44712*30.4472*30.44683
02/01/2024 22:35:00*30.44712*30.44708*30.44712*30.44698
02/01/2024 22:40:00*30.44708*30.44707*30.44708*30.44707
02/01/2024 22:45:00*30.44707*30.44719*30.44735*30.44692
02/01/2024 22:50:00*30.44719*30.44729*30.44734*30.44711
02/01/2024 22:55:00*30.44729*30.44717*30.44729*30.44717
02/01/2024 23:00:00*30.44717*30.44703*30.44723*30.44683
02/01/2024 23:05:00*30.44703*30.44703*30.44705*30.44702
02/01/2024 23:10:00*30.44703*30.44731*30.44731*30.44618
02/01/2024 23:15:00*30.44731*30.44732*30.44732*30.44716
02/01/2024 23:20:00*30.44732*30.44745*30.44765*30.4472
02/01/2024 23:25:00*30.44745*30.44757*30.44773*30.44745
02/01/2024 23:30:00*30.44757*30.44749*30.44775*30.44749
02/01/2024 23:35:00*30.44749*30.44748*30.44774*30.44748
02/01/2024 23:40:00*30.44748*30.4476*30.44762*30.44748
02/01/2024 23:45:00*30.4476*30.44761*30.44775*30.44747
02/01/2024 23:50:00*30.44761*30.44761*30.44772*30.44759
02/01/2024 23:55:00*30.44761*30.4474*30.44761*30.4474
02/02/2024 00:00:00*30.4474*30.4474*30.4474*30.4474
02/02/2024 00:05:00*30.4474*30.44797*30.44803*30.44681
02/02/2024 00:10:00*30.44797*30.44788*30.4481*30.44788
02/02/2024 00:15:00*30.44788*30.44803*30.44815*30.44786
02/02/2024 00:20:00*30.44803*30.45358*30.45557*30.44803
02/02/2024 00:25:00*30.45358*30.45402*30.45474*30.45339
02/02/2024 00:30:00*30.45402*30.45339*30.45404*30.45308
02/02/2024 00:35:00*30.45339*30.45395*30.45399*30.45318
02/02/2024 00:40:00*30.45395*30.45407*30.45413*30.45369
02/02/2024 00:45:00*30.45407*30.45348*30.45415*30.45331
02/02/2024 00:50:00*30.45348*30.45381*30.45394*30.45281
02/02/2024 00:55:00*30.45381*30.4536*30.45436*30.45342
02/02/2024 01:00:00*30.4536*30.45379*30.45413*30.4536
02/02/2024 01:05:00*30.45379*30.45826*30.46091*30.45328
02/02/2024 01:10:00*30.45826*30.44875*30.46024*30.44832
02/02/2024 01:15:00*30.44875*30.44928*30.44928*30.4487
02/02/2024 01:20:00*30.44928*30.44973*30.44976*30.44837
02/02/2024 01:25:00*30.44973*30.44879*30.45059*30.44857
02/02/2024 01:30:00*30.44879*30.44431*30.44905*30.44284
02/02/2024 01:35:00*30.44431*30.44477*30.44651*30.44431
02/02/2024 01:40:00*30.44477*30.44503*30.44503*30.44477
02/02/2024 01:45:00*30.44503*30.44648*30.44715*30.44477
02/02/2024 01:50:00*30.44648*30.44676*30.44676*30.44648
02/02/2024 01:55:00*30.44676*30.45037*30.45185*30.44676
02/02/2024 02:00:00*30.45037*30.45007*30.45037*30.44982
02/02/2024 02:05:00*30.45007*30.45317*30.45317*30.45007
02/02/2024 02:10:00*30.45317*30.4544*30.45465*30.45313
02/02/2024 02:15:00*30.4544*30.45474*30.45478*30.45343
02/02/2024 02:20:00*30.45474*30.45343*30.45474*30.45343
02/02/2024 02:25:00*30.45343*30.45478*30.45481*30.45327
02/02/2024 02:30:00*30.45478*30.45477*30.45481*30.45402
02/02/2024 02:35:00*30.45477*30.45435*30.45481*30.45376
02/02/2024 02:40:00*30.45435*30.45343*30.45482*30.45343
02/02/2024 02:45:00*30.45343*30.45424*30.45538*30.45343
02/02/2024 02:50:00*30.45424*30.45376*30.45481*30.45304
02/02/2024 02:55:00*30.45376*30.45376*30.45377*30.45376
02/02/2024 03:00:00*30.45376*30.45376*30.45376*30.45376
02/02/2024 03:05:00*30.45376*30.45368*30.45419*30.4535
02/02/2024 03:10:00*30.45368*30.45287*30.45392*30.45254
02/02/2024 03:15:00*30.45287*30.45359*30.45387*30.45262
02/02/2024 03:20:00*30.45359*30.45366*30.45381*30.45336
02/02/2024 03:25:00*30.45366*30.45171*30.45373*30.45054
02/02/2024 03:30:00*30.45171*30.45248*30.45248*30.45144
02/02/2024 03:35:00*30.45248*30.45379*30.45384*30.45248
02/02/2024 03:40:00*30.45379*30.45263*30.45395*30.45263
02/02/2024 03:45:00*30.45263*30.45263*30.45263*30.45263
02/02/2024 03:50:00*30.45263*30.45376*30.45376*30.45263
02/02/2024 03:55:00*30.45376*30.45427*30.4548*30.45276
02/02/2024 04:00:00*30.45427*30.45369*30.45427*30.45356
02/02/2024 04:05:00*30.45369*30.45482*30.45482*30.45332
02/02/2024 04:10:00*30.45482*30.4546*30.45488*30.45395
02/02/2024 04:15:00*30.4546*30.4541*30.4546*30.4541
02/02/2024 04:20:00*30.4541*30.4541*30.4541*30.4541
02/02/2024 04:25:00*30.4541*30.4541*30.4541*30.45385
02/02/2024 04:30:00*30.4541*30.45463*30.45545*30.45388
02/02/2024 04:35:00*30.45463*30.45472*30.45479*30.45453
02/02/2024 04:40:00*30.45472*30.45397*30.4548*30.45395
02/02/2024 04:45:00*30.45397*30.45397*30.45444*30.45397
02/02/2024 04:50:00*30.45397*30.45398*30.45449*30.45397
02/02/2024 04:55:00*30.45398*30.45429*30.45429*30.45398
02/02/2024 05:00:00*30.45429*30.45448*30.45454*30.45414
02/02/2024 05:05:00*30.45448*30.45461*30.45461*30.4542
02/02/2024 05:10:00*30.45461*30.45455*30.45489*30.45433
02/02/2024 05:15:00*30.45455*30.45327*30.45455*30.45327
02/02/2024 05:20:00*30.45327*30.45327*30.45327*30.45327
02/02/2024 05:25:00*30.45327*30.45362*30.45392*30.45317
02/02/2024 05:30:00*30.45362*30.45338*30.45416*30.45323
02/02/2024 05:35:00*30.45338*30.45366*30.45376*30.45336
02/02/2024 05:40:00*30.45366*30.4537*30.45428*30.45319
02/02/2024 05:45:00*30.4537*30.45337*30.4537*30.45278
02/02/2024 05:50:00*30.45337*30.45375*30.45399*30.45313
02/02/2024 05:55:00*30.45375*30.45339*30.45383*30.45314
02/02/2024 06:00:00*30.45339*30.45378*30.45403*30.45293
02/02/2024 06:05:00*30.45378*30.45327*30.45378*30.45327
02/02/2024 06:10:00*30.45327*30.45359*30.45408*30.45311
02/02/2024 06:15:00*30.45359*30.45323*30.45359*30.45311
02/02/2024 06:20:00*30.45323*30.45311*30.4536*30.45311
02/02/2024 06:25:00*30.45311*30.4533*30.4533*30.45311
02/02/2024 06:30:00*30.4533*30.45318*30.45357*30.45311
02/02/2024 06:35:00*30.45318*30.45231*30.45342*30.45231
02/02/2024 06:40:00*30.45231*30.45225*30.45255*30.45192
02/02/2024 06:45:00*30.45225*30.45225*30.45225*30.45225
02/02/2024 06:50:00*30.45225*30.45225*30.45225*30.45225
02/02/2024 06:55:00*30.45225*30.45153*30.45225*30.45153
02/02/2024 07:00:00*30.45153*30.45157*30.4518*30.4515
02/02/2024 07:05:00*30.45157*30.4517*30.45184*30.45132
02/02/2024 07:10:00*30.4517*30.4518*30.45192*30.45128
02/02/2024 07:15:00*30.4518*30.4523*30.45244*30.4518
02/02/2024 07:20:00*30.4523*30.45218*30.45252*30.45193
02/02/2024 07:25:00*30.45218*30.45244*30.45277*30.45213
02/02/2024 07:30:00*30.45244*30.4527*30.4528*30.45244
02/02/2024 07:35:00*30.4527*30.45267*30.45282*30.45262
02/02/2024 07:40:00*30.45267*30.45259*30.45282*30.4524
02/02/2024 07:45:00*30.45259*30.45261*30.4528*30.45241
02/02/2024 07:50:00*30.45261*30.45243*30.45261*30.45214
02/02/2024 07:55:00*30.45243*30.45322*30.45322*30.45243
02/02/2024 08:00:00*30.45322*30.45326*30.45374*30.45322
02/02/2024 08:05:00*30.45326*30.45311*30.45326*30.45311
02/02/2024 08:10:00*30.45311*30.45346*30.45346*30.4529
02/02/2024 08:15:00*30.45346*30.45282*30.45346*30.45277
02/02/2024 08:20:00*30.45282*30.45309*30.45352*30.45227
02/02/2024 08:25:00*30.45309*30.45292*30.45362*30.45253
02/02/2024 08:30:00*30.45292*30.41607*30.45353*30.41607
02/02/2024 08:35:00*30.41607*30.45145*30.4546*30.41607
02/02/2024 08:40:00*30.45145*30.45772*30.45864*30.45145
02/02/2024 08:45:00*30.45772*30.46049*30.46094*30.45632
02/02/2024 08:50:00*30.46049*30.45888*30.46104*30.45844
02/02/2024 08:55:00*30.45888*30.45876*30.45892*30.45833
02/02/2024 09:00:00*30.45876*30.46182*30.46265*30.45872
02/02/2024 09:05:00*30.46182*30.46179*30.46241*30.45951
02/02/2024 09:10:00*30.46179*30.45961*30.46217*30.45955
02/02/2024 09:15:00*30.45961*30.45937*30.46003*30.45936
02/02/2024 09:20:00*30.45937*30.4597*30.46119*30.45937
02/02/2024 09:25:00*30.4597*30.45961*30.46083*30.45958
02/02/2024 09:30:00*30.45961*30.45961*30.46113*30.45955
02/02/2024 09:35:00*30.45961*30.45963*30.46066*30.45961
02/02/2024 09:40:00*30.45963*30.46025*30.46095*30.45959
02/02/2024 09:45:00*30.46025*30.45997*30.46139*30.45965
02/02/2024 09:50:00*30.45997*30.45988*30.4606*30.45988
02/02/2024 09:55:00*30.45988*30.46201*30.46322*30.4596
02/02/2024 10:00:00*30.46201*30.45382*30.46291*30.45382
02/02/2024 10:05:00*30.45382*30.46248*30.46256*30.45382
02/02/2024 10:10:00*30.46248*30.46275*30.46281*30.46215
02/02/2024 10:15:00*30.46275*30.46231*30.46281*30.46221
02/02/2024 10:20:00*30.46231*30.46268*30.46285*30.46231
02/02/2024 10:25:00*30.46268*30.46266*30.46286*30.46225
02/02/2024 10:30:00*30.46266*30.46278*30.46286*30.46235
02/02/2024 10:35:00*30.46278*30.46262*30.46278*30.46238
02/02/2024 10:40:00*30.46262*30.4612*30.46577*30.46095
02/02/2024 10:45:00*30.4612*30.45983*30.4615*30.45983
02/02/2024 10:50:00*30.45983*30.45983*30.45983*30.45983
02/02/2024 10:55:00*30.45983*30.45949*30.45983*30.45905
02/02/2024 11:00:00*30.45949*30.46137*30.46181*30.45886
02/02/2024 11:05:00*30.46137*30.46236*30.46261*30.46102
02/02/2024 11:10:00*30.46236*30.46236*30.46236*30.46236
02/02/2024 11:15:00*30.46236*30.46217*30.46236*30.46217
02/02/2024 11:20:00*30.46217*30.46191*30.46217*30.46191
02/02/2024 11:25:00*30.46191*30.46191*30.46191*30.46191
02/02/2024 11:30:00*30.46191*30.46474*30.46474*30.46191
02/02/2024 11:35:00*30.46474*30.46116*30.46474*30.46064
02/02/2024 11:40:00*30.46116*30.46033*30.46116*30.46033
02/02/2024 11:45:00*30.46033*30.46006*30.4658*30.46001
02/02/2024 11:50:00*30.46006*30.46036*30.46036*30.46006
02/02/2024 11:55:00*30.46036*30.46037*30.46259*30.46032
02/02/2024 12:00:00*30.46037*30.45812*30.46037*30.45747
02/02/2024 12:05:00*30.45812*30.46255*30.46302*30.45685
02/02/2024 12:10:00*30.46255*30.45897*30.46281*30.45775
02/02/2024 12:15:00*30.45897*30.45991*30.46017*30.45889
02/02/2024 12:20:00*30.45991*30.45906*30.45993*30.45887
02/02/2024 12:25:00*30.45906*30.45973*30.46002*30.45888
02/02/2024 12:30:00*30.45973*30.45965*30.45988*30.45933
02/02/2024 12:35:00*30.45965*30.45919*30.45972*30.45919
02/02/2024 12:40:00*30.45919*30.45925*30.45929*30.45919
02/02/2024 12:45:00*30.45925*30.45933*30.45982*30.45917
02/02/2024 12:50:00*30.45933*30.45884*30.45933*30.45884
02/02/2024 12:55:00*30.45884*30.45887*30.45887*30.45884
02/02/2024 13:00:00*30.45887*30.45869*30.45887*30.45869
02/02/2024 13:05:00*30.45869*30.45876*30.45876*30.45857
02/02/2024 13:10:00*30.45876*30.45879*30.45879*30.45818
02/02/2024 13:15:00*30.45879*30.45879*30.45879*30.45879
02/02/2024 13:20:00*30.45879*30.45928*30.45935*30.45879
02/02/2024 13:25:00*30.45928*30.45082*30.46365*30.44911
02/02/2024 13:30:00*30.45082*30.43127*30.45082*30.43085
02/02/2024 13:35:00*30.43127*30.43356*30.43356*30.43127
02/02/2024 13:40:00*30.43356*30.43638*30.43922*30.43339
02/02/2024 13:45:00*30.43638*30.43283*30.43682*30.43283
02/02/2024 13:50:00*30.43283*30.43378*30.43383*30.43155
02/02/2024 13:55:00*30.43378*30.43308*30.43394*30.43032
02/02/2024 14:00:00*30.43308*30.43017*30.43308*30.43007
02/02/2024 14:05:00*30.43017*30.42958*30.43027*30.42923
02/02/2024 14:10:00*30.42958*30.46774*30.49102*30.42454
02/02/2024 14:15:00*30.46774*30.45325*30.47994*30.42565
02/02/2024 14:20:00*30.45325*30.52349*30.52377*30.45316
02/02/2024 14:25:00*30.52349*30.50119*30.52349*30.47094
02/02/2024 14:30:00*30.50119*30.51467*30.5169*30.49988
02/02/2024 14:35:00*30.51467*30.51655*30.51923*30.51467
02/02/2024 14:40:00*30.51655*30.51992*30.52237*30.51383
02/02/2024 14:45:00*30.51992*30.51894*30.52369*30.51389
02/02/2024 14:50:00*30.51894*30.51799*30.52957*30.51373
02/02/2024 14:55:00*30.51799*30.51725*30.52551*30.51126
02/02/2024 15:00:00*30.51725*30.36534*30.51725*30.36526
02/02/2024 15:05:00*30.36534*30.42477*30.46068*30.35316
02/02/2024 15:10:00*30.42477*30.38084*30.46854*30.37969
02/02/2024 15:15:00*30.38084*30.39807*30.44004*30.37315
02/02/2024 15:20:00*30.39807*30.4782*30.47889*30.39509
02/02/2024 15:25:00*30.4782*30.49719*30.49719*30.4782
02/02/2024 15:30:00*30.49719*30.48395*30.49864*30.4839
02/02/2024 15:35:00*30.48395*30.47849*30.48395*30.47689
02/02/2024 15:40:00*30.47849*30.47622*30.48083*30.47243
02/02/2024 15:45:00*30.47622*30.49188*30.49188*30.4242
02/02/2024 15:50:00*30.49188*30.49094*30.49236*30.49056
02/02/2024 15:55:00*30.49094*30.49094*30.49094*30.49094
02/02/2024 16:00:00*30.49094*30.49172*30.49172*30.49094
02/02/2024 16:05:00*30.49172*30.49099*30.49172*30.48971
02/02/2024 16:10:00*30.49099*30.3921*30.49114*30.36103
02/02/2024 16:15:00*30.3921*30.45019*30.45019*30.38915
02/02/2024 16:20:00*30.45019*30.45006*30.451*30.4495
02/02/2024 16:25:00*30.45006*30.45618*30.45632*30.44866
02/02/2024 16:30:00*30.45618*30.45958*30.45958*30.45593
02/02/2024 16:35:00*30.45958*30.46004*30.46004*30.45958
02/02/2024 16:40:00*30.46004*30.4621*30.46218*30.46004
02/02/2024 16:45:00*30.4621*30.45419*30.46218*30.42474
02/02/2024 16:50:00*30.45419*30.45049*30.45427*30.42765
02/02/2024 16:55:00*30.45049*30.43274*30.45049*30.40072
02/02/2024 17:00:00*30.43274*30.47445*30.47613*30.43274
