01/31/2024 17:05:00*30.30614*30.32424*30.33444*30.30614
01/31/2024 17:10:00*30.32424*30.32463*30.33488*30.32424
01/31/2024 17:15:00*30.32463*30.35518*30.36086*30.32463
01/31/2024 17:20:00*30.35518*30.32453*30.35518*30.32453
01/31/2024 17:25:00*30.32453*30.35528*30.35528*30.32453
01/31/2024 17:30:00*30.35528*30.35523*30.35528*30.35518
01/31/2024 17:35:00*30.35523*30.34169*30.35523*30.31827
01/31/2024 17:40:00*30.34169*30.34184*30.34184*30.34169
01/31/2024 17:45:00*30.34184*30.34225*30.35528*30.34184
01/31/2024 17:50:00*30.34225*30.35528*30.35528*30.34225
01/31/2024 17:55:00*30.35528*30.35523*30.35528*30.35518
01/31/2024 18:00:00*30.35523*30.34771*30.35523*30.32214
01/31/2024 18:05:00*30.34771*30.35514*30.36109*30.31707
01/31/2024 18:10:00*30.35514*30.35618*30.35645*30.34986
01/31/2024 18:15:00*30.35618*30.35658*30.35688*30.35153
01/31/2024 18:20:00*30.35658*30.35605*30.35709*30.35301
01/31/2024 18:25:00*30.35605*30.35654*30.35728*30.35387
01/31/2024 18:30:00*30.35654*30.35639*30.35659*30.35336
01/31/2024 18:35:00*30.35639*30.35611*30.35639*30.35323
01/31/2024 18:40:00*30.35611*30.35615*30.35625*30.35601
01/31/2024 18:45:00*30.35615*30.35621*30.35641*30.35615
01/31/2024 18:50:00*30.35621*30.3559*30.35716*30.35581
01/31/2024 18:55:00*30.3559*30.35621*30.3563*30.35573
01/31/2024 19:00:00*30.35621*30.35637*30.35734*30.35571
01/31/2024 19:05:00*30.35637*30.35552*30.35746*30.3496
01/31/2024 19:10:00*30.35552*30.35675*30.35678*30.35434
01/31/2024 19:15:00*30.35675*30.35899*30.35912*30.35489
01/31/2024 19:20:00*30.35899*30.35935*30.35967*30.35447
01/31/2024 19:25:00*30.35935*30.35944*30.3599*30.355
01/31/2024 19:30:00*30.35944*30.35952*30.35994*30.35509
01/31/2024 19:35:00*30.35952*30.35927*30.35957*30.35554
01/31/2024 19:40:00*30.35927*30.35932*30.35961*30.35516
01/31/2024 19:45:00*30.35932*30.35863*30.35963*30.35647
01/31/2024 19:50:00*30.35863*30.35863*30.35867*30.35671
01/31/2024 19:55:00*30.35863*30.35861*30.36215*30.35767
01/31/2024 20:00:00*30.35861*30.35957*30.35986*30.35795
01/31/2024 20:05:00*30.35957*30.35913*30.36325*30.35876
01/31/2024 20:10:00*30.35913*30.36017*30.36047*30.3589
01/31/2024 20:15:00*30.36017*30.36017*30.36017*30.36017
01/31/2024 20:20:00*30.36017*30.3601*30.36149*30.3601
01/31/2024 20:25:00*30.3601*30.3607*30.36113*30.3601
01/31/2024 20:30:00*30.3607*30.36061*30.3607*30.36061
01/31/2024 20:35:00*30.36061*30.36074*30.36135*30.36054
01/31/2024 20:40:00*30.36074*30.36087*30.3611*30.36074
01/31/2024 20:45:00*30.36087*30.36138*30.3616*30.36087
01/31/2024 20:50:00*30.36138*30.36101*30.3615*30.36089
01/31/2024 20:55:00*30.36101*30.36103*30.36145*30.36081
01/31/2024 21:00:00*30.36103*30.36111*30.36151*30.36041
01/31/2024 21:05:00*30.36111*30.36072*30.36112*30.36072
01/31/2024 21:10:00*30.36072*30.36473*30.36498*30.36072
01/31/2024 21:15:00*30.36473*30.35883*30.36501*30.35883
01/31/2024 21:20:00*30.35883*30.35789*30.35883*30.35788
01/31/2024 21:25:00*30.35789*30.35838*30.35839*30.35789
01/31/2024 21:30:00*30.35838*30.35859*30.35859*30.35838
01/31/2024 21:35:00*30.35859*30.35852*30.3586*30.3585
01/31/2024 21:40:00*30.35852*30.35807*30.3586*30.35806
01/31/2024 21:45:00*30.35807*30.35854*30.3586*30.35807
01/31/2024 21:50:00*30.35854*30.35827*30.35861*30.35822
01/31/2024 21:55:00*30.35827*30.35838*30.35855*30.35826
01/31/2024 22:00:00*30.35838*30.35811*30.35846*30.35811
01/31/2024 22:05:00*30.35811*30.35846*30.35847*30.35806
01/31/2024 22:10:00*30.35846*30.35852*30.35852*30.35836
01/31/2024 22:15:00*30.35852*30.35847*30.35853*30.35839
01/31/2024 22:20:00*30.35847*30.35843*30.35847*30.35837
01/31/2024 22:25:00*30.35843*30.3584*30.35847*30.35836
01/31/2024 22:30:00*30.3584*30.35852*30.35857*30.3584
01/31/2024 22:35:00*30.35852*30.35857*30.35857*30.35845
01/31/2024 22:40:00*30.35857*30.35858*30.35858*30.35844
01/31/2024 22:45:00*30.35858*30.35857*30.35858*30.35849
01/31/2024 22:50:00*30.35857*30.35846*30.35858*30.35842
01/31/2024 22:55:00*30.35846*30.35842*30.35846*30.35806
01/31/2024 23:00:00*30.35842*30.35858*30.35858*30.35832
01/31/2024 23:05:00*30.35858*30.36587*30.36596*30.35852
01/31/2024 23:10:00*30.36587*30.36606*30.36695*30.36587
01/31/2024 23:15:00*30.36606*30.36599*30.36706*30.36586
01/31/2024 23:20:00*30.36599*30.36659*30.3672*30.36584
01/31/2024 23:25:00*30.36659*30.36589*30.367*30.3654
01/31/2024 23:30:00*30.36589*30.36592*30.36677*30.3656
01/31/2024 23:35:00*30.36592*30.36583*30.3667*30.36469
01/31/2024 23:40:00*30.36583*30.36586*30.36676*30.36557
01/31/2024 23:45:00*30.36586*30.36578*30.36647*30.36463
01/31/2024 23:50:00*30.36578*30.36592*30.36635*30.36562
01/31/2024 23:55:00*30.36592*30.36595*30.36595*30.36484
02/01/2024 00:00:00*30.36595*30.36626*30.36696*30.36595
02/01/2024 00:05:00*30.36626*30.36622*30.36698*30.36613
02/01/2024 00:10:00*30.36622*30.36622*30.36661*30.36622
02/01/2024 00:15:00*30.36622*30.36622*30.36629*30.36605
02/01/2024 00:20:00*30.36622*30.36327*30.36622*30.36327
02/01/2024 00:25:00*30.36327*30.36327*30.36327*30.36231
02/01/2024 00:30:00*30.36327*30.36252*30.36327*30.36252
02/01/2024 00:35:00*30.36252*30.36272*30.36317*30.36251
02/01/2024 00:40:00*30.36272*30.3633*30.3633*30.36102
02/01/2024 00:45:00*30.3633*30.36324*30.36354*30.36322
02/01/2024 00:50:00*30.36324*30.36022*30.36324*30.36019
02/01/2024 00:55:00*30.36022*30.36104*30.36116*30.36022
02/01/2024 01:00:00*30.36104*30.36117*30.36291*30.36104
02/01/2024 01:05:00*30.36117*30.35988*30.3612*30.3583
02/01/2024 01:10:00*30.35988*30.36089*30.36107*30.35988
02/01/2024 01:15:00*30.36089*30.36031*30.36129*30.36017
02/01/2024 01:20:00*30.36031*30.36147*30.36255*30.36025
02/01/2024 01:25:00*30.36147*30.36283*30.36283*30.36147
02/01/2024 01:30:00*30.36283*30.36253*30.36542*30.3614
02/01/2024 01:35:00*30.36253*30.36256*30.36256*30.36139
02/01/2024 01:40:00*30.36256*30.36263*30.36309*30.36228
02/01/2024 01:45:00*30.36263*30.36311*30.36314*30.36185
02/01/2024 01:50:00*30.36311*30.36287*30.36311*30.36257
02/01/2024 01:55:00*30.36287*30.36333*30.36334*30.36254
02/01/2024 02:00:00*30.36333*30.36289*30.36333*30.36161
02/01/2024 02:05:00*30.36289*30.36436*30.36509*30.36261
02/01/2024 02:10:00*30.36436*30.36417*30.36524*30.36395
02/01/2024 02:15:00*30.36417*30.36291*30.36595*30.36291
02/01/2024 02:20:00*30.36291*30.36403*30.36455*30.36223
02/01/2024 02:25:00*30.36403*30.36532*30.36545*30.36403
02/01/2024 02:30:00*30.36532*30.36897*30.36969*30.36525
02/01/2024 02:35:00*30.36897*30.37025*30.37025*30.36825
02/01/2024 02:40:00*30.37025*30.3697*30.37025*30.3697
02/01/2024 02:45:00*30.3697*30.36944*30.37015*30.36944
02/01/2024 02:50:00*30.36944*30.36804*30.36957*30.36795
02/01/2024 02:55:00*30.36804*30.36834*30.36834*30.36781
02/01/2024 03:00:00*30.36834*30.3683*30.36843*30.36672
02/01/2024 03:05:00*30.3683*30.3683*30.36855*30.3683
02/01/2024 03:10:00*30.3683*30.36837*30.36837*30.36662
02/01/2024 03:15:00*30.36837*30.36737*30.36837*30.36645
02/01/2024 03:20:00*30.36737*30.36813*30.36885*30.36683
02/01/2024 03:25:00*30.36813*30.36846*30.36907*30.36798
02/01/2024 03:30:00*30.36846*30.36855*30.36873*30.36794
02/01/2024 03:35:00*30.36855*30.36866*30.36868*30.36814
02/01/2024 03:40:00*30.36866*30.36836*30.36894*30.36774
02/01/2024 03:45:00*30.36836*30.36738*30.36855*30.36604
02/01/2024 03:50:00*30.36738*30.36902*30.36902*30.36738
02/01/2024 03:55:00*30.36902*30.36918*30.36918*30.36889
02/01/2024 04:00:00*30.36918*30.36905*30.36918*30.36905
02/01/2024 04:05:00*30.36905*30.36905*30.36905*30.36905
02/01/2024 04:10:00*30.36905*30.36881*30.36932*30.36881
02/01/2024 04:15:00*30.36881*30.36881*30.36881*30.36881
02/01/2024 04:20:00*30.36881*30.36907*30.36907*30.36881
02/01/2024 04:25:00*30.36907*30.36908*30.36935*30.36907
02/01/2024 04:30:00*30.36908*30.36895*30.36933*30.36895
02/01/2024 04:35:00*30.36895*30.36895*30.36895*30.36895
02/01/2024 04:40:00*30.36895*30.36882*30.36895*30.36882
02/01/2024 04:45:00*30.36882*30.36857*30.36894*30.36826
02/01/2024 04:50:00*30.36857*30.36826*30.36964*30.36806
02/01/2024 04:55:00*30.36826*30.36827*30.36961*30.36784
02/01/2024 05:00:00*30.36827*30.36872*30.36937*30.36764
02/01/2024 05:05:00*30.36872*30.36841*30.36925*30.36815
02/01/2024 05:10:00*30.36841*30.36838*30.36911*30.36788
02/01/2024 05:15:00*30.36838*30.36817*30.36897*30.36817
02/01/2024 05:20:00*30.36817*30.36809*30.36879*30.36803
02/01/2024 05:25:00*30.36809*30.36835*30.36929*30.36808
02/01/2024 05:30:00*30.36835*30.36784*30.36835*30.36777
02/01/2024 05:35:00*30.36784*30.3686*30.36896*30.36777
02/01/2024 05:40:00*30.3686*30.36786*30.36877*30.36786
02/01/2024 05:45:00*30.36786*30.3678*30.36815*30.36778
02/01/2024 05:50:00*30.3678*30.36735*30.36799*30.3671
02/01/2024 05:55:00*30.36735*30.36735*30.36735*30.36696
02/01/2024 06:00:00*30.36735*30.36754*30.36821*30.36691
02/01/2024 06:05:00*30.36754*30.36781*30.36858*30.36754
02/01/2024 06:10:00*30.36781*30.3676*30.36801*30.36753
02/01/2024 06:15:00*30.3676*30.36772*30.3679*30.36753
02/01/2024 06:20:00*30.36772*30.3671*30.36786*30.36682
02/01/2024 06:25:00*30.3671*30.3679*30.3681*30.36709
02/01/2024 06:30:00*30.3679*30.36889*30.36948*30.36762
02/01/2024 06:35:00*30.36889*30.3683*30.36938*30.36819
02/01/2024 06:40:00*30.3683*30.36832*30.36856*30.3681
02/01/2024 06:45:00*30.36832*30.36843*30.36844*30.36801
02/01/2024 06:50:00*30.36843*30.3685*30.3689*30.36813
02/01/2024 06:55:00*30.3685*30.36855*30.36893*30.36807
02/01/2024 07:00:00*30.36855*30.3682*30.36916*30.36768
02/01/2024 07:05:00*30.3682*30.36904*30.36942*30.36793
02/01/2024 07:10:00*30.36904*30.36729*30.36925*30.36573
02/01/2024 07:15:00*30.36729*30.36713*30.36729*30.36713
02/01/2024 07:20:00*30.36713*30.36722*30.36722*30.36713
02/01/2024 07:25:00*30.36722*30.36699*30.3675*30.36699
02/01/2024 07:30:00*30.36699*30.36741*30.36757*30.3663
02/01/2024 07:35:00*30.36741*30.36757*30.36761*30.36696
02/01/2024 07:40:00*30.36757*30.3673*30.36764*30.36623
02/01/2024 07:45:00*30.3673*30.36734*30.36764*30.36726
02/01/2024 07:50:00*30.36734*30.36653*30.36743*30.36653
02/01/2024 07:55:00*30.36653*30.3658*30.36653*30.3658
02/01/2024 08:00:00*30.3658*30.36571*30.36628*30.36552
02/01/2024 08:05:00*30.36571*30.3641*30.36606*30.36235
02/01/2024 08:10:00*30.3641*30.36489*30.36489*30.36385
02/01/2024 08:15:00*30.36489*30.36457*30.36495*30.36457
02/01/2024 08:20:00*30.36457*30.3645*30.36457*30.36437
02/01/2024 08:25:00*30.3645*30.36134*30.36476*30.36122
02/01/2024 08:30:00*30.36134*30.35532*30.36222*30.35532
02/01/2024 08:35:00*30.35532*30.36004*30.36174*30.35437
02/01/2024 08:40:00*30.36004*30.3584*30.36082*30.3573
02/01/2024 08:45:00*30.3584*30.35809*30.35893*30.35799
02/01/2024 08:50:00*30.35809*30.35256*30.35843*30.35148
02/01/2024 08:55:00*30.35256*30.35208*30.35305*30.35208
02/01/2024 09:00:00*30.35208*30.35212*30.35212*30.35091
02/01/2024 09:05:00*30.35212*30.35057*30.35217*30.35052
02/01/2024 09:10:00*30.35057*30.3511*30.3515*30.35031
02/01/2024 09:15:00*30.3511*30.3511*30.3511*30.3511
02/01/2024 09:20:00*30.3511*30.34226*30.3511*30.34122
02/01/2024 09:25:00*30.34226*30.34931*30.34952*30.34206
02/01/2024 09:30:00*30.34931*30.34761*30.34947*30.34677
02/01/2024 09:35:00*30.34761*30.34638*30.34761*30.34638
02/01/2024 09:40:00*30.34638*30.34279*30.34638*30.34112
02/01/2024 09:45:00*30.34279*30.34212*30.34481*30.34187
02/01/2024 09:50:00*30.34212*30.34258*30.34297*30.34112
02/01/2024 09:55:00*30.34258*30.34307*30.3431*30.34258
02/01/2024 10:00:00*30.34307*30.33722*30.34307*30.33722
02/01/2024 10:05:00*30.33722*30.34349*30.34349*30.33717
02/01/2024 10:10:00*30.34349*30.34352*30.34368*30.34324
02/01/2024 10:15:00*30.34352*30.3441*30.34491*30.34352
02/01/2024 10:20:00*30.3441*30.3444*30.34656*30.3431
02/01/2024 10:25:00*30.3444*30.3437*30.34443*30.34274
02/01/2024 10:30:00*30.3437*30.34163*30.34376*30.34152
02/01/2024 10:35:00*30.34163*30.34092*30.34237*30.34092
02/01/2024 10:40:00*30.34092*30.3333*30.34092*30.3333
02/01/2024 10:45:00*30.3333*30.32616*30.3333*30.32616
02/01/2024 10:50:00*30.32616*30.32807*30.33016*30.3261
02/01/2024 10:55:00*30.32807*30.3321*30.33215*30.32807
02/01/2024 11:00:00*30.3321*30.33362*30.33805*30.3321
02/01/2024 11:05:00*30.33362*30.33691*30.33691*30.33247
02/01/2024 11:10:00*30.33691*30.3365*30.34119*30.32642
02/01/2024 11:15:00*30.3365*30.3356*30.33757*30.33438
02/01/2024 11:20:00*30.3356*30.33585*30.33585*30.33497
02/01/2024 11:25:00*30.33585*30.34052*30.34052*30.32567
02/01/2024 11:30:00*30.34052*30.3401*30.34592*30.32787
02/01/2024 11:35:00*30.3401*30.34193*30.34194*30.33852
02/01/2024 11:40:00*30.34193*30.34339*30.34523*30.33711
02/01/2024 11:45:00*30.34339*30.33548*30.34398*30.33407
02/01/2024 11:50:00*30.33548*30.33951*30.34001*30.33511
02/01/2024 11:55:00*30.33951*30.34058*30.3455*30.33896
02/01/2024 12:00:00*30.34058*30.33097*30.34239*30.32617
02/01/2024 12:05:00*30.33097*30.33174*30.33278*30.33097
02/01/2024 12:10:00*30.33174*30.33487*30.33487*30.33008
02/01/2024 12:15:00*30.33487*30.33402*30.33487*30.33402
02/01/2024 12:20:00*30.33402*30.33407*30.33437*30.33402
02/01/2024 12:25:00*30.33407*30.33427*30.33437*30.33407
02/01/2024 12:30:00*30.33427*30.33202*30.33447*30.33202
02/01/2024 12:35:00*30.33202*30.32849*30.33202*30.32847
02/01/2024 12:40:00*30.32849*30.33009*30.33243*30.32497
02/01/2024 12:45:00*30.33009*30.33295*30.33295*30.32986
02/01/2024 12:50:00*30.33295*30.33071*30.33332*30.32763
02/01/2024 12:55:00*30.33071*30.33427*30.33471*30.33071
02/01/2024 13:00:00*30.33427*30.32805*30.33427*30.32729
02/01/2024 13:05:00*30.32805*30.33105*30.33252*30.32349
02/01/2024 13:10:00*30.33105*30.3319*30.33291*30.32959
02/01/2024 13:15:00*30.3319*30.33249*30.3325*30.33074
02/01/2024 13:20:00*30.33249*30.33201*30.33261*30.33135
02/01/2024 13:25:00*30.33201*30.33227*30.33261*30.33082
02/01/2024 13:30:00*30.33227*30.33249*30.33272*30.33139
02/01/2024 13:35:00*30.33249*30.33196*30.3326*30.33136
02/01/2024 13:40:00*30.33196*30.33322*30.33371*30.33075
02/01/2024 13:45:00*30.33322*30.33332*30.33383*30.33158
02/01/2024 13:50:00*30.33332*30.33324*30.33394*30.33204
02/01/2024 13:55:00*30.33324*30.33327*30.33399*30.33214
02/01/2024 14:00:00*30.33327*30.3329*30.33412*30.33141
02/01/2024 14:05:00*30.3329*30.33244*30.33353*30.33139
02/01/2024 14:10:00*30.33244*30.33072*30.33803*30.33053
02/01/2024 14:15:00*30.33072*30.33077*30.33077*30.33072
02/01/2024 14:20:00*30.33077*30.32858*30.33077*30.32347
02/01/2024 14:25:00*30.32858*30.32915*30.32915*30.32858
02/01/2024 14:30:00*30.32915*30.32942*30.32942*30.32915
02/01/2024 14:35:00*30.32942*30.32952*30.32952*30.32942
02/01/2024 14:40:00*30.32952*30.32955*30.32955*30.32952
02/01/2024 14:45:00*30.32955*30.32978*30.32979*30.32955
02/01/2024 14:50:00*30.32978*30.32981*30.32981*30.32978
02/01/2024 14:55:00*30.32981*30.32919*30.32981*30.32918
02/01/2024 15:00:00*30.32919*30.32501*30.32919*30.31873
02/01/2024 15:05:00*30.32501*30.32501*30.32647*30.32387
02/01/2024 15:10:00*30.32501*30.32501*30.32647*30.32501
02/01/2024 15:15:00*30.32501*30.32501*30.32647*30.32501
02/01/2024 15:20:00*30.32501*30.32703*30.32703*30.32482
02/01/2024 15:25:00*30.32703*30.32703*30.32703*30.32557
02/01/2024 15:30:00*30.32703*30.32703*30.32703*30.32557
02/01/2024 15:35:00*30.32703*30.32703*30.3285*30.32557
02/01/2024 15:40:00*30.32703*30.32703*30.32703*30.32557
02/01/2024 15:45:00*30.32703*30.32703*30.32703*30.32557
02/01/2024 15:50:00*30.32703*30.32703*30.32703*30.32557
02/01/2024 15:55:00*30.32703*30.32703*30.3285*30.32565
02/01/2024 16:00:00*30.32703*30.32703*30.32703*30.32559
02/01/2024 16:05:00*30.32703*30.32699*30.32703*30.32553
02/01/2024 16:10:00*30.32699*30.32699*30.32699*30.32553
02/01/2024 16:15:00*30.32699*30.32699*30.32699*30.32521
02/01/2024 16:20:00*30.32699*30.32699*30.32699*30.32553
02/01/2024 16:25:00*30.32699*30.31661*30.32699*30.30955
02/01/2024 16:30:00*30.31661*30.31669*30.31675*30.31445
02/01/2024 16:35:00*30.31669*30.31527*30.31696*30.31435
02/01/2024 16:40:00*30.31527*30.31692*30.33502*30.31495
02/01/2024 16:45:00*30.31692*30.31223*30.31699*30.3107
02/01/2024 16:50:00*30.31223*30.32307*30.32336*30.31129
02/01/2024 16:55:00*30.32307*30.32117*30.32454*30.31649
02/01/2024 17:00:00*30.32117*30.29628*30.32117*30.29107
