01/30/2024 17:05:00*30.32101*30.34678*30.34678*30.32101
01/30/2024 17:10:00*30.34678*30.30867*30.34678*30.30867
01/30/2024 17:15:00*30.30867*30.34673*30.34683*30.30867
01/30/2024 17:20:00*30.34673*30.31936*30.34673*30.31936
01/30/2024 17:25:00*30.31936*30.31936*30.31936*30.31936
01/30/2024 17:30:00*30.31936*30.34817*30.35401*30.31936
01/30/2024 17:35:00*30.34817*30.32287*30.35405*30.32287
01/30/2024 17:40:00*30.32287*30.30334*30.35406*30.29827
01/30/2024 17:45:00*30.30334*30.30329*30.3541*30.30295
01/30/2024 17:50:00*30.30329*30.30755*30.35406*30.30329
01/30/2024 17:55:00*30.30755*30.35406*30.35406*30.30755
01/30/2024 18:00:00*30.35406*30.32642*30.35406*30.32437
01/30/2024 18:05:00*30.32642*30.35547*30.35547*30.32187
01/30/2024 18:10:00*30.35547*30.35547*30.35547*30.35255
01/30/2024 18:15:00*30.35547*30.35172*30.35547*30.35051
01/30/2024 18:20:00*30.35172*30.35172*30.35267*30.3503
01/30/2024 18:25:00*30.35172*30.35206*30.35277*30.35172
01/30/2024 18:30:00*30.35206*30.35728*30.35772*30.35206
01/30/2024 18:35:00*30.35728*30.35833*30.35878*30.35707
01/30/2024 18:40:00*30.35833*30.35848*30.35889*30.35739
01/30/2024 18:45:00*30.35848*30.35778*30.35848*30.35731
01/30/2024 18:50:00*30.35778*30.35777*30.35778*30.35725
01/30/2024 18:55:00*30.35777*30.35775*30.35777*30.35732
01/30/2024 19:00:00*30.35775*30.3571*30.35775*30.35694
01/30/2024 19:05:00*30.3571*30.35687*30.35857*30.35588
01/30/2024 19:10:00*30.35687*30.35719*30.35721*30.35686
01/30/2024 19:15:00*30.35719*30.35698*30.3572*30.35685
01/30/2024 19:20:00*30.35698*30.35699*30.35718*30.35678
01/30/2024 19:25:00*30.35699*30.3541*30.35719*30.3541
01/30/2024 19:30:00*30.3541*30.3538*30.35419*30.35241
01/30/2024 19:35:00*30.3538*30.35409*30.35412*30.35358
01/30/2024 19:40:00*30.35409*30.35168*30.3541*30.35168
01/30/2024 19:45:00*30.35168*30.35168*30.35174*30.35117
01/30/2024 19:50:00*30.35168*30.35168*30.35168*30.35168
01/30/2024 19:55:00*30.35168*30.35164*30.35174*30.35117
01/30/2024 20:00:00*30.35164*30.35165*30.35165*30.35117
01/30/2024 20:05:00*30.35165*30.35096*30.35176*30.35096
01/30/2024 20:10:00*30.35096*30.3518*30.35311*30.35096
01/30/2024 20:15:00*30.3518*30.35311*30.35353*30.35112
01/30/2024 20:20:00*30.35311*30.35951*30.36068*30.35213
01/30/2024 20:25:00*30.35951*30.35929*30.36014*30.35841
01/30/2024 20:30:00*30.35929*30.35929*30.35929*30.35929
01/30/2024 20:35:00*30.35929*30.35929*30.35929*30.35929
01/30/2024 20:40:00*30.35929*30.3593*30.3593*30.35929
01/30/2024 20:45:00*30.3593*30.3593*30.3593*30.3593
01/30/2024 20:50:00*30.3593*30.3593*30.35973*30.3593
01/30/2024 20:55:00*30.3593*30.3593*30.3593*30.3593
01/30/2024 21:00:00*30.3593*30.3593*30.3593*30.3593
01/30/2024 21:05:00*30.3593*30.3593*30.3593*30.3593
01/30/2024 21:10:00*30.3593*30.3593*30.3593*30.3593
01/30/2024 21:15:00*30.3593*30.3593*30.3593*30.3593
01/30/2024 21:20:00*30.3593*30.3593*30.3593*30.3593
01/30/2024 21:25:00*30.3593*30.3593*30.3593*30.3593
01/30/2024 21:30:00*30.3593*30.35931*30.35931*30.35906
01/30/2024 21:35:00*30.35931*30.35931*30.35931*30.35931
01/30/2024 21:40:00*30.35931*30.35931*30.35931*30.35931
01/30/2024 21:45:00*30.35931*30.35931*30.35931*30.35931
01/30/2024 21:50:00*30.35931*30.35931*30.35931*30.35931
01/30/2024 21:55:00*30.35931*30.35932*30.35932*30.35906
01/30/2024 22:00:00*30.35932*30.35905*30.35932*30.35904
01/30/2024 22:05:00*30.35905*30.35931*30.35931*30.35905
01/30/2024 22:10:00*30.35931*30.35904*30.35931*30.35903
01/30/2024 22:15:00*30.35904*30.35905*30.3593*30.35904
01/30/2024 22:20:00*30.35905*30.35905*30.35905*30.35905
01/30/2024 22:25:00*30.35905*30.35947*30.35994*30.35905
01/30/2024 22:30:00*30.35947*30.35948*30.35973*30.35947
01/30/2024 22:35:00*30.35948*30.35973*30.35973*30.35948
01/30/2024 22:40:00*30.35973*30.35974*30.35974*30.35948
01/30/2024 22:45:00*30.35974*30.35949*30.35974*30.35949
01/30/2024 22:50:00*30.35949*30.35963*30.35963*30.35924
01/30/2024 22:55:00*30.35963*30.35852*30.35963*30.35711
01/30/2024 23:00:00*30.35852*30.35802*30.35924*30.35685
01/30/2024 23:05:00*30.35802*30.3575*30.35932*30.35749
01/30/2024 23:10:00*30.3575*30.35749*30.35835*30.35713
01/30/2024 23:15:00*30.35749*30.3575*30.35894*30.35724
01/30/2024 23:20:00*30.3575*30.35785*30.35878*30.35713
01/30/2024 23:25:00*30.35785*30.3575*30.35899*30.3575
01/30/2024 23:30:00*30.3575*30.358*30.35936*30.35728
01/30/2024 23:35:00*30.358*30.35792*30.35876*30.35747
01/30/2024 23:40:00*30.35792*30.35761*30.35901*30.3576
01/30/2024 23:45:00*30.35761*30.35816*30.35897*30.35733
01/30/2024 23:50:00*30.35816*30.3583*30.35889*30.35791
01/30/2024 23:55:00*30.3583*30.35757*30.35882*30.35755
01/31/2024 00:00:00*30.35757*30.35933*30.35933*30.35717
01/31/2024 00:05:00*30.35933*30.35707*30.35933*30.35707
01/31/2024 00:10:00*30.35707*30.35799*30.35824*30.35678
01/31/2024 00:15:00*30.35799*30.36012*30.36226*30.35636
01/31/2024 00:20:00*30.36012*30.35998*30.36072*30.3596
01/31/2024 00:25:00*30.35998*30.35909*30.36123*30.35785
01/31/2024 00:30:00*30.35909*30.36196*30.36278*30.35873
01/31/2024 00:35:00*30.36196*30.36188*30.36196*30.36178
01/31/2024 00:40:00*30.36188*30.3619*30.3619*30.36188
01/31/2024 00:45:00*30.3619*30.36193*30.36193*30.36188
01/31/2024 00:50:00*30.36193*30.36194*30.36273*30.36152
01/31/2024 00:55:00*30.36194*30.3618*30.36194*30.36175
01/31/2024 01:00:00*30.3618*30.35649*30.3618*30.35644
01/31/2024 01:05:00*30.35649*30.35736*30.35736*30.35649
01/31/2024 01:10:00*30.35736*30.35889*30.35889*30.35736
01/31/2024 01:15:00*30.35889*30.36025*30.36025*30.35769
01/31/2024 01:20:00*30.36025*30.35897*30.36025*30.35897
01/31/2024 01:25:00*30.35897*30.36152*30.36152*30.35884
01/31/2024 01:30:00*30.36152*30.36495*30.36495*30.36124
01/31/2024 01:35:00*30.36495*30.36628*30.3666*30.36437
01/31/2024 01:40:00*30.36628*30.36565*30.36628*30.3654
01/31/2024 01:45:00*30.36565*30.36542*30.36567*30.36541
01/31/2024 01:50:00*30.36542*30.36542*30.36542*30.36542
01/31/2024 01:55:00*30.36542*30.36569*30.36756*30.36542
01/31/2024 02:00:00*30.36569*30.36364*30.36621*30.36267
01/31/2024 02:05:00*30.36364*30.36421*30.36582*30.36321
01/31/2024 02:10:00*30.36421*30.36496*30.36526*30.36393
01/31/2024 02:15:00*30.36496*30.36452*30.36504*30.36386
01/31/2024 02:20:00*30.36452*30.36402*30.36486*30.36402
01/31/2024 02:25:00*30.36402*30.36362*30.36418*30.36362
01/31/2024 02:30:00*30.36362*30.34928*30.36362*30.24292
01/31/2024 02:35:00*30.34928*30.35212*30.35747*30.34161
01/31/2024 02:40:00*30.35212*30.35376*30.35544*30.34779
01/31/2024 02:45:00*30.35376*30.35706*30.35721*30.35199
01/31/2024 02:50:00*30.35706*30.35488*30.35813*30.35474
01/31/2024 02:55:00*30.35488*30.35487*30.35541*30.35481
01/31/2024 03:00:00*30.35487*30.35549*30.35552*30.35469
01/31/2024 03:05:00*30.35549*30.35507*30.35549*30.35487
01/31/2024 03:10:00*30.35507*30.35513*30.35513*30.35494
01/31/2024 03:15:00*30.35513*30.3557*30.35582*30.35486
01/31/2024 03:20:00*30.3557*30.35925*30.36015*30.35551
01/31/2024 03:25:00*30.35925*30.36042*30.36176*30.35925
01/31/2024 03:30:00*30.36042*30.3605*30.3605*30.35784
01/31/2024 03:35:00*30.3605*30.36127*30.36127*30.35854
01/31/2024 03:40:00*30.36127*30.36074*30.36294*30.36019
01/31/2024 03:45:00*30.36074*30.36153*30.36153*30.36058
01/31/2024 03:50:00*30.36153*30.36042*30.36153*30.36016
01/31/2024 03:55:00*30.36042*30.36153*30.36244*30.36042
01/31/2024 04:00:00*30.36153*30.3614*30.36153*30.36119
01/31/2024 04:05:00*30.3614*30.35958*30.3614*30.35958
01/31/2024 04:10:00*30.35958*30.35893*30.35985*30.35819
01/31/2024 04:15:00*30.35893*30.35919*30.36035*30.35858
01/31/2024 04:20:00*30.35919*30.3598*30.36006*30.3591
01/31/2024 04:25:00*30.3598*30.35803*30.36025*30.35803
01/31/2024 04:30:00*30.35803*30.35513*30.35803*30.35503
01/31/2024 04:35:00*30.35513*30.35572*30.35705*30.35513
01/31/2024 04:40:00*30.35572*30.35571*30.35618*30.35557
01/31/2024 04:45:00*30.35571*30.35564*30.35614*30.35543
01/31/2024 04:50:00*30.35564*30.35564*30.35577*30.35564
01/31/2024 04:55:00*30.35564*30.35616*30.35616*30.35564
01/31/2024 05:00:00*30.35616*30.35771*30.35784*30.35616
01/31/2024 05:05:00*30.35771*30.3568*30.35771*30.35673
01/31/2024 05:10:00*30.3568*30.35667*30.3568*30.35667
01/31/2024 05:15:00*30.35667*30.35667*30.35667*30.35667
01/31/2024 05:20:00*30.35667*30.35628*30.35683*30.35607
01/31/2024 05:25:00*30.35628*30.35638*30.35691*30.35628
01/31/2024 05:30:00*30.35638*30.35632*30.35645*30.35632
01/31/2024 05:35:00*30.35632*30.35625*30.35815*30.35599
01/31/2024 05:40:00*30.35625*30.35638*30.35649*30.35612
01/31/2024 05:45:00*30.35638*30.35814*30.35816*30.35612
01/31/2024 05:50:00*30.35814*30.36084*30.36084*30.35785
01/31/2024 05:55:00*30.36084*30.36123*30.36195*30.36084
01/31/2024 06:00:00*30.36123*30.36159*30.36173*30.36117
01/31/2024 06:05:00*30.36159*30.36065*30.36159*30.35978
01/31/2024 06:10:00*30.36065*30.36083*30.36089*30.36037
01/31/2024 06:15:00*30.36083*30.36035*30.36095*30.35985
01/31/2024 06:20:00*30.36035*30.36034*30.36105*30.3597
01/31/2024 06:25:00*30.36034*30.36034*30.36034*30.36034
01/31/2024 06:30:00*30.36034*30.3591*30.36034*30.35834
01/31/2024 06:35:00*30.3591*30.35861*30.35955*30.35787
01/31/2024 06:40:00*30.35861*30.35729*30.35876*30.35668
01/31/2024 06:45:00*30.35729*30.35723*30.35736*30.35716
01/31/2024 06:50:00*30.35723*30.35739*30.3574*30.35723
01/31/2024 06:55:00*30.35739*30.35747*30.35775*30.35737
01/31/2024 07:00:00*30.35747*30.35752*30.35785*30.35742
01/31/2024 07:05:00*30.35752*30.35757*30.35808*30.35642
01/31/2024 07:10:00*30.35757*30.35481*30.35781*30.35422
01/31/2024 07:15:00*30.35481*30.35506*30.35513*30.35462
01/31/2024 07:20:00*30.35506*30.35496*30.3553*30.3547
01/31/2024 07:25:00*30.35496*30.35528*30.35528*30.35496
01/31/2024 07:30:00*30.35528*30.35641*30.35641*30.35438
01/31/2024 07:35:00*30.35641*30.35568*30.35731*30.35568
01/31/2024 07:40:00*30.35568*30.35542*30.35568*30.35536
01/31/2024 07:45:00*30.35542*30.35576*30.35576*30.35475
01/31/2024 07:50:00*30.35576*30.3552*30.35601*30.35509
01/31/2024 07:55:00*30.3552*30.35525*30.35525*30.3552
01/31/2024 08:00:00*30.35525*30.35632*30.35658*30.35492
01/31/2024 08:05:00*30.35632*30.35619*30.35703*30.35592
01/31/2024 08:10:00*30.35619*30.35628*30.3564*30.35606
01/31/2024 08:15:00*30.35628*30.34882*30.35657*30.34882
01/31/2024 08:20:00*30.34882*30.35252*30.35658*30.34882
01/31/2024 08:25:00*30.35252*30.35054*30.35353*30.35015
01/31/2024 08:30:00*30.35054*30.33672*30.35068*30.33672
01/31/2024 08:35:00*30.33672*30.34493*30.34493*30.33313
01/31/2024 08:40:00*30.34493*30.34524*30.34547*30.34453
01/31/2024 08:45:00*30.34524*30.34346*30.34524*30.34344
01/31/2024 08:50:00*30.34346*30.34328*30.3439*30.34277
01/31/2024 08:55:00*30.34328*30.3422*30.34328*30.3422
01/31/2024 09:00:00*30.3422*30.34188*30.34226*30.34008
01/31/2024 09:05:00*30.34188*30.34226*30.34271*30.34188
01/31/2024 09:10:00*30.34226*30.34214*30.34259*30.34214
01/31/2024 09:15:00*30.34214*30.35035*30.35376*30.34098
01/31/2024 09:20:00*30.35035*30.34841*30.35035*30.34751
01/31/2024 09:25:00*30.34841*30.34843*30.34885*30.34793
01/31/2024 09:30:00*30.34843*30.34775*30.34892*30.34762
01/31/2024 09:35:00*30.34775*30.34801*30.34866*30.34629
01/31/2024 09:40:00*30.34801*30.3452*30.34801*30.3452
01/31/2024 09:45:00*30.3452*30.346*30.34656*30.34513
01/31/2024 09:50:00*30.346*30.34572*30.34771*30.34561
01/31/2024 09:55:00*30.34572*30.34622*30.34672*30.34557
01/31/2024 10:00:00*30.34622*30.34584*30.34622*30.34483
01/31/2024 10:05:00*30.34584*30.34611*30.34611*30.34564
01/31/2024 10:10:00*30.34611*30.34579*30.34611*30.34579
01/31/2024 10:15:00*30.34579*30.34566*30.3464*30.34538
01/31/2024 10:20:00*30.34566*30.34569*30.3462*30.34566
01/31/2024 10:25:00*30.34569*30.34573*30.34678*30.3456
01/31/2024 10:30:00*30.34573*30.34679*30.34758*30.34573
01/31/2024 10:35:00*30.34679*30.34447*30.34694*30.34377
01/31/2024 10:40:00*30.34447*30.34595*30.3463*30.34447
01/31/2024 10:45:00*30.34595*30.34491*30.34595*30.34491
01/31/2024 10:50:00*30.34491*30.34428*30.34515*30.34361
01/31/2024 10:55:00*30.34428*30.3446*30.34474*30.34415
01/31/2024 11:00:00*30.3446*30.33932*30.3446*30.33932
01/31/2024 11:05:00*30.33932*30.33967*30.34564*30.33865
01/31/2024 11:10:00*30.33967*30.33741*30.34031*30.33694
01/31/2024 11:15:00*30.33741*30.33789*30.33987*30.33741
01/31/2024 11:20:00*30.33789*30.33852*30.33891*30.33789
01/31/2024 11:25:00*30.33852*30.34361*30.34374*30.33852
01/31/2024 11:30:00*30.34361*30.34386*30.3456*30.34337
01/31/2024 11:35:00*30.34386*30.34185*30.34386*30.34185
01/31/2024 11:40:00*30.34185*30.34404*30.34404*30.3418
01/31/2024 11:45:00*30.34404*30.34506*30.34528*30.34404
01/31/2024 11:50:00*30.34506*30.34582*30.34674*30.34506
01/31/2024 11:55:00*30.34582*30.34562*30.34582*30.3455
01/31/2024 12:00:00*30.34562*30.34643*30.34837*30.34562
01/31/2024 12:05:00*30.34643*30.34532*30.3468*30.34524
01/31/2024 12:10:00*30.34532*30.34541*30.34585*30.34505
01/31/2024 12:15:00*30.34541*30.34512*30.34541*30.34417
01/31/2024 12:20:00*30.34512*30.34523*30.34523*30.34512
01/31/2024 12:25:00*30.34523*30.34534*30.34534*30.34493
01/31/2024 12:30:00*30.34534*30.34534*30.34534*30.34534
01/31/2024 12:35:00*30.34534*30.34567*30.34567*30.34534
01/31/2024 12:40:00*30.34567*30.34719*30.34719*30.34557
01/31/2024 12:45:00*30.34719*30.34744*30.34744*30.34719
01/31/2024 12:50:00*30.34744*30.34647*30.34744*30.34647
01/31/2024 12:55:00*30.34647*30.34968*30.34968*30.34647
01/31/2024 13:00:00*30.34968*30.3568*30.3568*30.34968
01/31/2024 13:05:00*30.3568*30.35176*30.35765*30.35142
01/31/2024 13:10:00*30.35176*30.35204*30.35204*30.35176
01/31/2024 13:15:00*30.35204*30.35193*30.35204*30.35193
01/31/2024 13:20:00*30.35193*30.35145*30.35193*30.35145
01/31/2024 13:25:00*30.35145*30.35128*30.35145*30.35128
01/31/2024 13:30:00*30.35128*30.35128*30.35128*30.35128
01/31/2024 13:35:00*30.35128*30.35116*30.35128*30.35116
01/31/2024 13:40:00*30.35116*30.35116*30.35116*30.35116
01/31/2024 13:45:00*30.35116*30.34345*30.3512*30.34223
01/31/2024 13:50:00*30.34345*30.34436*30.34436*30.3434
01/31/2024 13:55:00*30.34436*30.34355*30.34447*30.34355
01/31/2024 14:00:00*30.34355*30.30457*30.34355*30.30457
01/31/2024 14:05:00*30.30457*30.33793*30.34506*30.30457
01/31/2024 14:10:00*30.33793*30.33798*30.34014*30.3365
01/31/2024 14:15:00*30.33798*30.33798*30.34203*30.33645
01/31/2024 14:20:00*30.33798*30.33944*30.34395*30.33651
01/31/2024 14:25:00*30.33944*30.33944*30.34216*30.33818
01/31/2024 14:30:00*30.33944*30.34024*30.34219*30.33852
01/31/2024 14:35:00*30.34024*30.33944*30.34166*30.33792
01/31/2024 14:40:00*30.33944*30.33977*30.34092*30.33793
01/31/2024 14:45:00*30.33977*30.33945*30.34106*30.33828
01/31/2024 14:50:00*30.33945*30.33945*30.33965*30.33806
01/31/2024 14:55:00*30.33945*30.33944*30.3401*30.33796
01/31/2024 15:00:00*30.33944*30.33861*30.33949*30.3378
01/31/2024 15:05:00*30.33861*30.33944*30.3395*30.33666
01/31/2024 15:10:00*30.33944*30.3425*30.34416*30.33792
01/31/2024 15:15:00*30.3425*30.33939*30.34434*30.33847
01/31/2024 15:20:00*30.33939*30.33939*30.3397*30.33791
01/31/2024 15:25:00*30.33939*30.34065*30.34065*30.33825
01/31/2024 15:30:00*30.34065*30.34006*30.34065*30.33912
01/31/2024 15:35:00*30.34006*30.34006*30.34006*30.33952
01/31/2024 15:40:00*30.34006*30.33952*30.34006*30.33952
01/31/2024 15:45:00*30.33952*30.33952*30.34378*30.33952
01/31/2024 15:50:00*30.33952*30.33952*30.33952*30.33952
01/31/2024 15:55:00*30.33952*30.33952*30.34473*30.33913
01/31/2024 16:00:00*30.33952*30.33952*30.33952*30.33952
01/31/2024 16:05:00*30.33952*30.3229*30.3402*30.31959
01/31/2024 16:10:00*30.3229*30.32181*30.32333*30.32181
01/31/2024 16:15:00*30.32181*30.32609*30.3406*30.32181
01/31/2024 16:20:00*30.32609*30.3306*30.33084*30.32461
01/31/2024 16:25:00*30.3306*30.33096*30.33096*30.32999
01/31/2024 16:30:00*30.33096*30.33099*30.33099*30.33096
01/31/2024 16:35:00*30.33099*30.32989*30.33099*30.3269
01/31/2024 16:40:00*30.32989*30.32861*30.32989*30.32563
01/31/2024 16:45:00*30.32861*30.32863*30.33484*30.32564
01/31/2024 16:50:00*30.32863*30.32523*30.32863*30.31999
01/31/2024 16:55:00*30.32523*30.32723*30.32869*30.32376
01/31/2024 17:00:00*30.32723*30.30614*30.32727*30.2981
